Cap Marché $2.22T
-0.22%
Volume 24h $133.19B
-34.05%
BTC % 52.58%
0.53%
ETH % 13.61%
-0.29%
Monnaies
28.638
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-28 2024 | $5.374 | $5.374 | $5.444 | $5.403 | $1 | - |
Aug-27 2024 | $5.403 | $5.403 | $5.543 | $5.506 | $1,110 | - |
Aug-26 2024 | $5.506 | $5.486 | $5.506 | $5.486 | $2 | - |
Aug-25 2024 | $5.486 | $5.486 | $5.486 | $5.486 | - | - |
Aug-24 2024 | $5.486 | $5.486 | $5.496 | $5.496 | - | - |
Aug-23 2024 | $5.496 | $5.496 | $5.508 | $5.508 | $1 | - |
Aug-22 2024 | $5.508 | $5.508 | $5.508 | $5.508 | - | - |
Aug-21 2024 | $5.508 | $5.508 | $5.508 | $5.508 | - | - |
Aug-20 2024 | $5.508 | $5.508 | $5.534 | $5.534 | - | - |
Aug-19 2024 | $5.534 | $5.433 | $5.534 | $5.433 | $1,114 | - |
Aug-18 2024 | $5.433 | $5.416 | $5.433 | $5.416 | $1 | - |
Aug-17 2024 | $5.416 | $5.415 | $5.427 | $5.427 | $2 | - |
Aug-16 2024 | $5.427 | $5.404 | $5.434 | $5.404 | $1 | - |
Aug-15 2024 | $5.404 | $5.394 | $5.405 | $5.394 | $0 | - |
Aug-14 2024 | $5.405 | $5.404 | $5.405 | $5.404 | - | - |