Cap Marché $2.22T
-0.55%
Volume 24h $96.48B
27.16%
BTC % 52.17%
-0.9%
ETH % 14.3%
1.6%
Monnaies
28.493
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $5.433 | $5.416 | $5.433 | $5.416 | $1 | - |
Aug-17 2024 | $5.416 | $5.415 | $5.427 | $5.427 | $2 | - |
Aug-16 2024 | $5.427 | $5.404 | $5.434 | $5.404 | $1 | - |
Aug-15 2024 | $5.404 | $5.394 | $5.405 | $5.394 | $0 | - |
Aug-14 2024 | $5.405 | $5.404 | $5.405 | $5.404 | - | - |
Aug-13 2024 | $5.383 | $5.383 | $5.452 | $5.403 | $0 | - |
Aug-12 2024 | $5.403 | $5.403 | $5.411 | $5.411 | $64 | - |
Aug-11 2024 | $5.411 | $5.411 | $5.552 | $5.552 | $1,227 | - |
Aug-10 2024 | $5.552 | $5.517 | $5.552 | $5.517 | $55 | - |
Aug-09 2024 | $5.517 | $5.517 | $5.558 | $5.558 | - | - |
Aug-08 2024 | $5.558 | $5.432 | $5.558 | $5.432 | $1,122 | - |
Aug-07 2024 | $5.432 | $5.429 | $5.432 | $5.429 | $1 | - |
Aug-06 2024 | $5.429 | $5.429 | $5.575 | $5.445 | $4,228 | - |
Aug-05 2024 | $5.665 | $5.665 | $5.665 | $5.665 | - | - |
Aug-04 2024 | $5.665 | $5.665 | $5.665 | $5.665 | - | - |