Cap Marché $2.48T
-1.02%
Volume 24h $169.11B
50.88%
BTC % 53.45%
-1.06%
ETH % 12.94%
1.46%
Monnaies
29.198
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $4.6709 | $4.6632 | $4.6709 | $4.6632 | $0 | - |
Oct-19 2024 | $4.6632 | $4.6632 | $4.7135 | $4.7064 | $1,261 | - |
Oct-18 2024 | $4.7064 | $4.7064 | $4.7135 | $4.7135 | - | - |
Oct-17 2024 | $4.7135 | $4.6770 | $4.7135 | $4.7097 | $812 | - |
Oct-16 2024 | $4.7097 | $4.7097 | $4.7097 | $4.7097 | - | - |
Oct-15 2024 | $4.7097 | $4.7097 | $4.7097 | $4.7097 | - | - |
Oct-14 2024 | $4.7097 | $4.7097 | $4.7097 | $4.7097 | - | - |
Oct-13 2024 | $4.7097 | $4.7097 | $4.7097 | $4.7097 | - | - |
Oct-12 2024 | $4.7097 | $4.6993 | $4.7201 | $4.7201 | - | - |
Oct-11 2024 | $4.7201 | $4.7183 | $4.8249 | $4.8249 | $1,980 | - |
Oct-10 2024 | $4.9351 | $4.9032 | $4.9351 | $4.9032 | $0 | - |
Oct-09 2024 | $4.9032 | $4.9032 | $4.9033 | $4.9033 | - | - |
Oct-08 2024 | $4.9033 | $4.9033 | $4.9107 | $4.9107 | - | - |
Oct-07 2024 | $4.9107 | $4.9107 | $4.9408 | $4.9408 | $1 | - |
Oct-06 2024 | $4.9408 | $4.9158 | $4.9408 | $4.9158 | $0 | - |