Cap Marché $3.47T
-0.56%
Volume 24h $236.57B
-24.78%
BTC % 54.99%
-0.1%
ETH % 11.5%
0.43%
Monnaies
34.055
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Ecoin Finance (ECOIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00088727 | $0.00088727 | $0.00090921 | $0.00090921 | - | - |
| Jan-14 2026 | $0.00090574 | $0.00086291 | $0.00090574 | $0.00086291 | - | - |
| Jan-13 2026 | $0.00086291 | $0.00086291 | $0.00086291 | $0.00086291 | - | - |
| Jan-12 2026 | $0.00086291 | $0.00085784 | $0.00086532 | $0.00086337 | - | - |
| Jan-11 2026 | $0.00086337 | $0.00086337 | $0.00086337 | $0.00086337 | - | - |
| Jan-10 2026 | $0.00086337 | $0.00084932 | $0.00087142 | $0.00084932 | $47 | - |
| Jan-09 2026 | $0.00084932 | $0.00084932 | $0.00084932 | $0.00084932 | - | - |
| Jan-08 2026 | $0.00084932 | $0.00084932 | $0.00086262 | $0.00086262 | - | - |
| Jan-07 2026 | $0.00086304 | $0.00086304 | $0.00087984 | $0.00087984 | - | - |
| Jan-06 2026 | $0.00087984 | $0.00086497 | $0.00087984 | $0.00086497 | - | - |
| Jan-05 2026 | $0.00086497 | $0.00084771 | $0.00086501 | $0.00084771 | - | - |
| Jan-04 2026 | $0.00084771 | $0.00084329 | $0.00084771 | $0.00084329 | - | - |
| Jan-03 2026 | $0.00084329 | $0.00084139 | $0.00084329 | $0.00084139 | - | - |
| Jan-02 2026 | $0.00084139 | $0.00082413 | $0.00084139 | $0.00082413 | - | - |
| Jan-01 2026 | $0.00082413 | $0.00081832 | $0.00082747 | $0.00082747 | $1 | - |