Cap Marché $2.64T
0.48%
Volume 24h $175.21B
-45.05%
BTC % 54.59%
0.09%
ETH % 10.12%
-0.69%
Monnaies
34.477
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Ecoin Finance (ECOIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00055523 | $0.00054543 | $0.00056102 | $0.00054543 | - | - |
| Apr-07 2026 | $0.00054543 | $0.00054543 | $0.00055403 | $0.00055403 | - | - |
| Apr-06 2026 | $0.00055403 | $0.00054086 | $0.00055403 | $0.00054086 | - | - |
| Apr-05 2026 | $0.00054086 | $0.00054086 | $0.0005411 | $0.0005411 | - | - |
| Apr-04 2026 | $0.0005411 | $0.0005411 | $0.0005411 | $0.0005411 | - | - |
| Apr-03 2026 | $0.0005411 | $0.0005411 | $0.0005411 | $0.0005411 | - | - |
| Apr-02 2026 | $0.0005411 | $0.0005411 | $0.00055853 | $0.00055853 | - | - |
| Apr-01 2026 | $0.00055853 | $0.00055853 | $0.00056271 | $0.00056256 | - | - |
| Mar-31 2026 | $0.00056256 | $0.00056037 | $0.00056256 | $0.00056037 | $10 | - |
| Mar-30 2026 | $0.00056037 | $0.00055837 | $0.00056037 | $0.00055837 | - | - |
| Mar-29 2026 | $0.00055837 | $0.00055515 | $0.00055883 | $0.00055617 | - | - |
| Mar-28 2026 | $0.00055617 | $0.00055617 | $0.00055617 | $0.00055617 | - | - |
| Mar-27 2026 | $0.00055617 | $0.00055617 | $0.00057576 | $0.00057576 | - | - |
| Mar-26 2026 | $0.00057576 | $0.00057576 | $0.00059381 | $0.00059381 | - | - |
| Mar-25 2026 | $0.00059381 | $0.00058807 | $0.00059381 | $0.00058807 | - | - |