Cap Marché $3.16T
-0.23%
Volume 24h $196.50B
33.83%
BTC % 55.15%
-0.12%
ETH % 11.16%
-0.09%
Monnaies
33.866
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Ecoin Finance (ECOIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0008031 | $0.0008031 | $0.00080846 | $0.00080846 | - | - |
| Dec-24 2025 | $0.00080846 | $0.00080846 | $0.00080846 | $0.00080846 | - | - |
| Dec-23 2025 | $0.00080846 | $0.00080846 | $0.00083397 | $0.00083397 | $18 | - |
| Dec-22 2025 | $0.00083397 | $0.00081818 | $0.00083563 | $0.00081818 | - | - |
| Dec-21 2025 | $0.00081818 | $0.00081818 | $0.00082417 | $0.00082417 | - | - |
| Dec-20 2025 | $0.00082417 | $0.00081652 | $0.00082417 | $0.00081652 | - | - |
| Dec-19 2025 | $0.00081652 | $0.00081652 | $0.00081797 | $0.00081797 | - | - |
| Dec-18 2025 | $0.00081797 | $0.00080496 | $0.0008279 | $0.0008279 | - | - |
| Dec-17 2025 | $0.0008279 | $0.0008279 | $0.00084976 | $0.00084976 | - | - |
| Dec-16 2025 | $0.00084216 | $0.00082838 | $0.00084675 | $0.00082838 | - | - |
| Dec-15 2025 | $0.00082838 | $0.00082838 | $0.00085391 | $0.00085391 | $5 | - |
| Dec-14 2025 | $0.00085391 | $0.00085313 | $0.00085391 | $0.00085313 | - | - |
| Dec-13 2025 | $0.00085313 | $0.00084812 | $0.00085313 | $0.00084812 | - | - |
| Dec-12 2025 | $0.00084812 | $0.00084812 | $0.00086452 | $0.00086452 | - | - |
| Dec-11 2025 | $0.00086452 | $0.00086452 | $0.00086966 | $0.00086966 | - | - |