Cap Marché $3.32T
-0.18%
Volume 24h $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
Monnaies
32.216
+5
Échanges
885
Dernière mise à jour
27 Secondes depuis
Prix historiques de Ecoin Finance (ECOIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00060268 | $0.00060268 | $0.00062421 | $0.00062421 | - | - |
| Jun-21 2025 | $0.00062421 | $0.0006241 | $0.00063492 | $0.00063444 | - | - |
| Jun-20 2025 | $0.00063444 | $0.00063444 | $0.00063444 | $0.00063444 | - | - |
| Jun-19 2025 | $0.00063444 | $0.00063165 | $0.00063454 | $0.00063454 | - | - |
| Jun-18 2025 | $0.00063454 | $0.00063454 | $0.00065299 | $0.00065299 | - | - |
| Jun-17 2025 | $0.00065299 | $0.00065299 | $0.00065375 | $0.00065375 | - | - |
| Jun-16 2025 | $0.00065375 | $0.00064232 | $0.00065375 | $0.00064232 | - | - |
| Jun-15 2025 | $0.00064232 | $0.00064232 | $0.00064669 | $0.00064669 | - | - |
| Jun-14 2025 | $0.00064669 | $0.00064669 | $0.00064669 | $0.00064669 | - | - |
| Jun-13 2025 | $0.00064669 | $0.00064093 | $0.00065223 | $0.00065223 | - | - |
| Jun-12 2025 | $0.00065223 | $0.00065223 | $0.00066317 | $0.00066317 | - | - |
| Jun-11 2025 | $0.00066317 | $0.00066317 | $0.00066421 | $0.00066421 | - | - |
| Jun-10 2025 | $0.00065909 | $0.00064563 | $0.00065909 | $0.00064563 | - | - |
| Jun-09 2025 | $0.00064563 | $0.00064563 | $0.00064563 | $0.00064563 | - | - |
| Jun-08 2025 | $0.00064563 | $0.00064352 | $0.00064959 | $0.00064352 | $3 | - |