Cap Marché $2.51T
-1.01%
Volume 24h $199.14B
-29.5%
BTC % 53.71%
-0.11%
ETH % 9.76%
-0.3%
Monnaies
34.278
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Ecoin Finance (ECOIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00057748 | $0.00057748 | $0.00058915 | $0.00058915 | - | - |
| Feb-25 2026 | $0.00058915 | $0.00054439 | $0.00058915 | $0.00054439 | - | - |
| Feb-24 2026 | $0.00054439 | $0.00054439 | $0.00055172 | $0.00055172 | - | - |
| Feb-23 2026 | $0.00055172 | $0.00055172 | $0.00056764 | $0.00056764 | - | - |
| Feb-22 2026 | $0.00056764 | $0.00056764 | $0.00058086 | $0.00058086 | - | - |
| Feb-21 2026 | $0.00058086 | $0.00057944 | $0.00058387 | $0.00057975 | - | - |
| Feb-20 2026 | $0.00057321 | $0.00055978 | $0.00057321 | $0.00055978 | - | - |
| Feb-19 2026 | $0.00055978 | $0.00055816 | $0.0005747 | $0.0005747 | - | - |
| Feb-18 2026 | $0.0005747 | $0.00057246 | $0.0005747 | $0.00057246 | - | - |
| Feb-17 2026 | $0.00057246 | $0.00056988 | $0.00058041 | $0.00058041 | - | - |
| Feb-16 2026 | $0.00058156 | $0.00058156 | $0.00058659 | $0.00058659 | - | - |
| Feb-15 2026 | $0.00058659 | $0.00058659 | $0.00058659 | $0.00058659 | - | - |
| Feb-14 2026 | $0.00058659 | $0.0005617 | $0.00058659 | $0.0005617 | - | - |
| Feb-13 2026 | $0.0005617 | $0.0005617 | $0.0005617 | $0.0005617 | - | - |
| Feb-12 2026 | $0.0005617 | $0.0005617 | $0.0005617 | $0.0005617 | - | - |