Cap Marché $2.50T
-0.66%
Volume 24h $183.33B
45.81%
BTC % 53.6%
-0.37%
ETH % 12.9%
0.23%
Monnaies
29.200
+16
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $0.00137677 | $0.00137655 | $0.00137751 | $0.00137655 | $246,929 | - |
Oct-19 2024 | $0.00137665 | $0.00137619 | $0.00138275 | $0.00137695 | $230,674 | - |
Oct-18 2024 | $0.00137636 | $0.0013455 | $0.00137636 | $0.0013455 | $252,268 | - |
Oct-17 2024 | $0.0013441 | $0.00126983 | $0.0013441 | $0.00126983 | $253,498 | - |
Oct-16 2024 | $0.00126658 | $0.00115827 | $0.00126968 | $0.00126968 | $253,786 | - |
Oct-15 2024 | $0.00129421 | $0.00129421 | $0.00136325 | $0.00136325 | $244,111 | - |
Oct-14 2024 | $0.00136497 | $0.00136497 | $0.00138467 | $0.00138428 | $229,555 | - |
Oct-13 2024 | $0.00138447 | $0.00137992 | $0.00138493 | $0.00138048 | $214,031 | - |
Oct-12 2024 | $0.00138033 | $0.00135856 | $0.00138033 | $0.00135856 | $199,800 | - |
Oct-11 2024 | $0.00135738 | $0.00132156 | $0.00135738 | $0.00132257 | $181,909 | - |
Oct-10 2024 | $0.00132332 | $0.00132327 | $0.00134152 | $0.0013406 | $198,735 | - |
Oct-09 2024 | $0.00134058 | $0.00133385 | $0.00134091 | $0.00134091 | $204,029 | - |
Oct-08 2024 | $0.0013416 | $0.0013416 | $0.00137611 | $0.00137314 | $224,804 | - |
Oct-07 2024 | $0.0013729 | $0.00136976 | $0.00137623 | $0.00137623 | $228,492 | - |
Oct-06 2024 | $0.00137675 | $0.00137121 | $0.00137881 | $0.00137121 | $211,195 | - |