Cap Marché $3.95T
-0.6%
Volume 24h $416.14B
-43.02%
BTC % 59.24%
-1.35%
ETH % 9.58%
4.59%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Dymension (DYM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.267537 | $0.26329 | $0.287485 | $0.272711 | $14,981,003 | $87,405,345 |
| Jul-13 2025 | $0.271239 | $0.267201 | $0.282381 | $0.270534 | $10,642,375 | $88,227,324 |
| Jul-12 2025 | $0.270459 | $0.269487 | $0.288118 | $0.288118 | $11,538,294 | $87,813,809 |
| Jul-11 2025 | $0.290134 | $0.280887 | $0.309318 | $0.28352 | $26,430,517 | $94,030,163 |
| Jul-10 2025 | $0.283249 | $0.245779 | $0.283249 | $0.246545 | $10,355,558 | $91,630,488 |
| Jul-09 2025 | $0.246181 | $0.233682 | $0.246316 | $0.236708 | $6,655,267 | $79,475,407 |
| Jul-08 2025 | $0.235708 | $0.225294 | $0.239612 | $0.228656 | $6,091,708 | $75,938,205 |
| Jul-07 2025 | $0.227392 | $0.227392 | $0.236467 | $0.23361 | $6,444,428 | $73,123,206 |
| Jul-06 2025 | $0.233739 | $0.222567 | $0.236719 | $0.224963 | $5,963,382 | $75,024,808 |
| Jul-05 2025 | $0.225717 | $0.220338 | $0.229268 | $0.226468 | $5,255,349 | $72,312,012 |
| Jul-04 2025 | $0.226046 | $0.223252 | $0.242718 | $0.242718 | $8,590,973 | $72,283,913 |
| Jul-03 2025 | $0.242673 | $0.236676 | $0.248318 | $0.246229 | $10,810,146 | $77,456,520 |
| Jul-02 2025 | $0.245861 | $0.213461 | $0.247215 | $0.214512 | $13,255,008 | $78,326,617 |
| Jul-01 2025 | $0.214058 | $0.214058 | $0.233947 | $0.233947 | $8,123,259 | $68,066,338 |
| Jun-30 2025 | $0.234282 | $0.2281 | $0.243974 | $0.243974 | $7,354,467 | $74,357,590 |