Cap Marché $4.49T 1.47%
Volume 24h $423.54B 7.55%
BTC % 54.42% 0.55%
ETH % 12.11% -1.15%
Monnaies 33.322 +14
Échanges 885
Dernière mise à jour 1 minute depuis
Dymension DYM

Prix historiques de Dymension (DYM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.191184 $0.184632 $0.192732 $0.189134 $7,971,136 $72,151,353
Oct-02 2025 $0.190406 $0.181455 $0.191475 $0.183154 $8,499,802 $71,749,069
Oct-01 2025 $0.18251 $0.170545 $0.184991 $0.171591 $7,989,094 $68,661,132
Sep-30 2025 $0.170089 $0.165267 $0.175869 $0.175869 $8,562,684 $63,885,318
Sep-29 2025 $0.175691 $0.172596 $0.178727 $0.178727 $6,209,883 $65,881,366
Sep-28 2025 $0.178745 $0.169449 $0.178745 $0.175224 $4,320,643 $66,916,662
Sep-27 2025 $0.176087 $0.172359 $0.178553 $0.175541 $4,371,279 $65,815,447
Sep-26 2025 $0.175381 $0.166847 $0.1761 $0.169539 $8,316,428 $65,449,439
Sep-25 2025 $0.170171 $0.168746 $0.188769 $0.188769 $12,985,997 $63,405,573
Sep-24 2025 $0.18721 $0.18631 $0.195176 $0.192424 $9,599,629 $69,642,532
Sep-23 2025 $0.193025 $0.189158 $0.19627 $0.194886 $8,498,965 $71,691,638
Sep-22 2025 $0.194631 $0.191801 $0.224347 $0.224347 $17,827,689 $72,152,270
Sep-21 2025 $0.224974 $0.224974 $0.236962 $0.230531 $9,981,064 $83,262,388
Sep-20 2025 $0.231593 $0.22411 $0.233812 $0.226585 $7,810,958 $85,581,395
Sep-19 2025 $0.228076 $0.224547 $0.242668 $0.240894 $13,635,050 $84,147,414

Analyse historique et de marché du prix de Dymension (DYM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 614 jours, à partir du jour 29-01-2024.