Cap Marché $3.37T
0.49%
Volume 24h $277.70B
-22.26%
BTC % 54.73%
-0.4%
ETH % 11.31%
2.03%
Monnaies
33.760
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Dymension (DYM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.090159 | $0.088551 | $0.091796 | $0.089209 | $10,383,011 | $37,691,822 |
| Dec-02 2025 | $0.090658 | $0.086505 | $0.094331 | $0.087204 | $14,918,589 | $37,821,929 |
| Dec-01 2025 | $0.087334 | $0.086261 | $0.09983 | $0.090871 | $47,428,225 | $36,380,262 |
| Nov-30 2025 | $0.097005 | $0.086232 | $0.101964 | $0.089027 | $37,525,520 | $40,296,345 |
| Nov-29 2025 | $0.08611 | $0.085812 | $0.093007 | $0.091828 | $7,301,761 | $35,720,820 |
| Nov-28 2025 | $0.093357 | $0.093357 | $0.097995 | $0.097126 | $7,538,252 | $38,670,920 |
| Nov-27 2025 | $0.096778 | $0.096778 | $0.105697 | $0.104014 | $10,963,815 | $40,031,654 |
| Nov-26 2025 | $0.104561 | $0.104255 | $0.113901 | $0.113901 | $16,239,803 | $43,186,637 |
| Nov-25 2025 | $0.113317 | $0.103978 | $0.117432 | $0.110423 | $41,958,858 | $46,739,197 |
| Nov-24 2025 | $0.112218 | $0.106892 | $0.12406 | $0.115135 | $58,837,748 | $46,216,417 |
| Nov-23 2025 | $0.116522 | $0.090705 | $0.133321 | $0.096064 | $146,575,871 | $47,922,291 |
| Nov-22 2025 | $0.098279 | $0.094305 | $0.114718 | $0.113621 | $33,031,040 | $40,359,389 |
| Nov-21 2025 | $0.112082 | $0.112082 | $0.195154 | $0.144329 | $270,776,927 | $45,961,827 |
| Nov-20 2025 | $0.140486 | $0.080122 | $0.188296 | $0.080496 | $365,544,370 | $57,461,054 |
| Nov-19 2025 | $0.0798 | $0.074253 | $0.0798 | $0.078148 | $4,007,693 | $32,537,768 |