Cap Marché $4.08T
0.19%
Volume 24h $318.03B
-18.09%
BTC % 54.78%
-0.78%
ETH % 12.49%
1.68%
Monnaies
32.837
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Dymension (DYM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.243599 | $0.230786 | $0.244439 | $0.233572 | $7,024,594 | $85,235,284 |
| Aug-19 2025 | $0.234644 | $0.232955 | $0.247415 | $0.242797 | $7,174,987 | $81,963,356 |
| Aug-18 2025 | $0.246178 | $0.240953 | $0.255546 | $0.255546 | $6,815,789 | $85,847,110 |
| Aug-17 2025 | $0.258313 | $0.254695 | $0.264717 | $0.255701 | $4,576,201 | $89,926,357 |
| Aug-16 2025 | $0.255764 | $0.242718 | $0.255764 | $0.243195 | $5,704,864 | $88,887,598 |
| Aug-15 2025 | $0.243531 | $0.231615 | $0.252236 | $0.245871 | $9,832,020 | $84,491,691 |
| Aug-14 2025 | $0.245676 | $0.242152 | $0.279564 | $0.279564 | $15,908,421 | $85,090,199 |
| Aug-13 2025 | $0.279186 | $0.263625 | $0.279186 | $0.268398 | $10,881,965 | $96,478,570 |
| Aug-12 2025 | $0.266748 | $0.242152 | $0.268957 | $0.249309 | $9,895,822 | $92,020,893 |
| Aug-11 2025 | $0.249672 | $0.248972 | $0.279174 | $0.269883 | $10,066,890 | $85,983,093 |
| Aug-10 2025 | $0.270641 | $0.258783 | $0.275206 | $0.272541 | $7,019,983 | $93,027,301 |
| Aug-09 2025 | $0.271799 | $0.259087 | $0.276796 | $0.261155 | $6,549,028 | $93,264,500 |
| Aug-08 2025 | $0.260836 | $0.250257 | $0.261536 | $0.255626 | $6,954,962 | $89,348,785 |
| Aug-07 2025 | $0.253617 | $0.239334 | $0.253729 | $0.239672 | $6,299,061 | $86,722,589 |
| Aug-06 2025 | $0.24106 | $0.228534 | $0.244742 | $0.235969 | $5,655,624 | $82,062,503 |