Cap Marché $3.52T
-4.96%
Volume 24h $532.18B
34.54%
BTC % 55.04%
-0.47%
ETH % 11.11%
-1.08%
Monnaies
33.667
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Dymension (DYM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.084609 | $0.082932 | $0.091854 | $0.088608 | $3,638,868 | $34,194,929 |
| Nov-12 2025 | $0.08832 | $0.086931 | $0.094849 | $0.089658 | $6,009,525 | $35,630,950 |
| Nov-11 2025 | $0.090494 | $0.089919 | $0.098748 | $0.09678 | $6,026,397 | $36,350,808 |
| Nov-10 2025 | $0.098045 | $0.095518 | $0.098045 | $0.097212 | $6,993,859 | $39,326,097 |
| Nov-09 2025 | $0.097042 | $0.092225 | $0.09934 | $0.096916 | $4,811,212 | $38,863,869 |
| Nov-08 2025 | $0.097776 | $0.095028 | $0.104106 | $0.102905 | $13,304,546 | $39,065,033 |
| Nov-07 2025 | $0.105993 | $0.085062 | $0.107879 | $0.08549 | $24,325,364 | $42,285,247 |
| Nov-06 2025 | $0.083786 | $0.079814 | $0.085165 | $0.081801 | $6,176,603 | $33,376,792 |
| Nov-05 2025 | $0.082454 | $0.075077 | $0.083126 | $0.076032 | $6,054,941 | $32,794,378 |
| Nov-04 2025 | $0.076438 | $0.073997 | $0.084341 | $0.081327 | $9,137,958 | $30,351,381 |
| Nov-03 2025 | $0.079973 | $0.079831 | $0.097307 | $0.097307 | $8,079,539 | $31,707,992 |
| Nov-02 2025 | $0.096652 | $0.091829 | $0.102224 | $0.09217 | $22,639,572 | $38,262,737 |
| Nov-01 2025 | $0.092005 | $0.087713 | $0.09282 | $0.087713 | $4,488,370 | $36,368,960 |
| Oct-31 2025 | $0.088336 | $0.088336 | $0.09088 | $0.089521 | $3,182,803 | $34,865,522 |
| Oct-30 2025 | $0.088285 | $0.087025 | $0.097577 | $0.096871 | $5,085,674 | $34,785,106 |