Cap Marché $3.52T
4.46%
Volume 24h $311.11B
15.27%
BTC % 54.77%
0.25%
ETH % 11.48%
2.09%
Monnaies
34.039
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Dymension (DYM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.075381 | $0.06643 | $0.075381 | $0.066587 | $6,550,283 | $33,438,974 |
| Jan-12 2026 | $0.066521 | $0.066521 | $0.071109 | $0.069276 | $3,331,813 | $29,469,649 |
| Jan-11 2026 | $0.06919 | $0.06919 | $0.07241 | $0.070234 | $2,390,647 | $30,609,075 |
| Jan-10 2026 | $0.069995 | $0.069995 | $0.071869 | $0.071819 | $1,498,492 | $30,924,176 |
| Jan-09 2026 | $0.072235 | $0.070894 | $0.072501 | $0.071309 | $2,508,130 | $31,870,765 |
| Jan-08 2026 | $0.071114 | $0.068422 | $0.073328 | $0.073056 | $3,679,244 | $31,334,503 |
| Jan-07 2026 | $0.072616 | $0.072616 | $0.077938 | $0.077167 | $3,884,309 | $31,952,050 |
| Jan-06 2026 | $0.076984 | $0.074012 | $0.078686 | $0.076155 | $5,253,074 | $33,828,183 |
| Jan-05 2026 | $0.076432 | $0.073007 | $0.076844 | $0.076568 | $4,251,144 | $33,534,720 |
| Jan-04 2026 | $0.077127 | $0.075493 | $0.078377 | $0.075987 | $4,143,899 | $33,794,150 |
| Jan-03 2026 | $0.075276 | $0.073435 | $0.080315 | $0.073435 | $11,007,101 | $32,938,253 |
| Jan-02 2026 | $0.07342 | $0.069859 | $0.07342 | $0.070513 | $4,330,035 | $32,082,379 |
| Jan-01 2026 | $0.070281 | $0.065112 | $0.070281 | $0.065112 | $4,539,222 | $30,668,756 |
| Dec-31 2025 | $0.065195 | $0.064162 | $0.067104 | $0.066809 | $4,343,970 | $28,410,406 |
| Dec-30 2025 | $0.066945 | $0.066945 | $0.069823 | $0.069682 | $3,761,753 | $29,132,552 |