Cap Marché $4.02T -0.03%
Volume 24h $246.11B -26.25%
BTC % 55.3% 0.23%
ETH % 11.83% -0.84%
Monnaies 33.517 +7
Échanges 885
Dernière mise à jour 1 minute depuis
Dymension DYM

Prix historiques de Dymension (DYM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.108119 $0.106058 $0.1093 $0.107023 $2,699,444 $42,108,891
Oct-23 2025 $0.106306 $0.105442 $0.109086 $0.106309 $3,040,913 $41,392,535
Oct-22 2025 $0.104532 $0.103944 $0.11078 $0.110472 $3,925,589 $40,638,434
Oct-21 2025 $0.111102 $0.110384 $0.11926 $0.115286 $4,146,811 $43,127,067
Oct-20 2025 $0.115992 $0.114675 $0.120072 $0.116679 $3,004,639 $44,955,686
Oct-19 2025 $0.117496 $0.113405 $0.11908 $0.114698 $3,195,420 $45,469,281
Oct-18 2025 $0.115094 $0.114338 $0.117858 $0.115772 $3,356,271 $44,469,654
Oct-17 2025 $0.115157 $0.109033 $0.117978 $0.116634 $5,739,285 $44,427,130
Oct-16 2025 $0.115921 $0.115134 $0.123894 $0.120588 $5,708,533 $44,644,845
Oct-15 2025 $0.120338 $0.119973 $0.12982 $0.126686 $6,531,991 $46,282,161
Oct-14 2025 $0.127245 $0.119751 $0.132522 $0.132522 $9,100,093 $48,863,715
Oct-13 2025 $0.132684 $0.122862 $0.132921 $0.123762 $11,312,053 $50,874,679
Oct-12 2025 $0.124008 $0.108766 $0.125744 $0.110744 $10,074,241 $47,474,505
Oct-11 2025 $0.112394 $0.105997 $0.118683 $0.109868 $18,750,803 $42,961,428
Oct-10 2025 $0.100258 $0.100258 $0.175023 $0.169973 $21,769,917 $38,264,012

Analyse historique et de marché du prix de Dymension (DYM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 635 jours, à partir du jour 29-01-2024.