Cap Marché $2.28T
-5.25%
Volume 24h $169.75B
-9.9%
BTC % 51.88%
-0.25%
ETH % 15.24%
0.39%
Monnaies
28.372
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-02 2024 | $1.3193 | $1.3142 | $1.4328 | $1.4211 | $13,189,870 | $255,605,225 |
Aug-01 2024 | $1.4209 | $1.3339 | $1.4992 | $1.4792 | $15,905,360 | $274,830,306 |
Jul-31 2024 | $1.4817 | $1.4719 | $1.5578 | $1.5022 | $12,345,269 | $286,373,399 |
Jul-30 2024 | $1.5013 | $1.4742 | $1.5790 | $1.5562 | $11,546,633 | $289,918,852 |
Jul-29 2024 | $1.5575 | $1.5575 | $1.7111 | $1.6367 | $13,069,751 | $300,373,975 |
Jul-28 2024 | $1.6381 | $1.6099 | $1.7441 | $1.7441 | $10,470,098 | $315,890,898 |
Jul-27 2024 | $1.7492 | $1.6598 | $1.7829 | $1.7101 | $17,008,760 | $337,096,253 |
Jul-26 2024 | $1.7087 | $1.5782 | $1.7392 | $1.5967 | $19,203,172 | $329,065,730 |
Jul-25 2024 | $1.5965 | $1.5119 | $1.6393 | $1.6264 | $19,690,146 | $307,251,505 |
Jul-24 2024 | $1.6264 | $1.6110 | $1.7055 | $1.6741 | $23,223,031 | $312,779,066 |
Jul-23 2024 | $1.6749 | $1.6664 | $1.8805 | $1.8262 | $23,965,555 | $321,706,137 |
Jul-22 2024 | $1.8257 | $1.8170 | $1.9970 | $1.9563 | $24,189,739 | $350,162,540 |
Jul-21 2024 | $1.9604 | $1.8956 | $2.0401 | $2.0377 | $22,398,211 | $375,747,339 |
Jul-20 2024 | $2.0342 | $1.9990 | $2.1072 | $2.1029 | $28,052,523 | $389,560,539 |
Jul-19 2024 | $2.1020 | $2.0473 | $2.3261 | $2.1897 | $69,419,953 | $402,281,169 |