Cap Marché $4.22T
1.9%
Volume 24h $322.62B
2.8%
BTC % 53.76%
0.44%
ETH % 12.43%
-0.64%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Ducky City (DCM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00002335 | $0.00002329 | $0.00002358 | $0.00002358 | - | - |
| Sep-08 2025 | $0.00002358 | $0.00002332 | $0.00002369 | $0.00002332 | $6 | - |
| Sep-07 2025 | $0.00002332 | $0.00002332 | $0.00002351 | $0.00002351 | - | - |
| Sep-06 2025 | $0.00002351 | $0.00002351 | $0.00002351 | $0.00002351 | - | - |
| Sep-05 2025 | $0.00002351 | $0.00002351 | $0.00002417 | $0.0000238 | - | - |
| Sep-04 2025 | $0.0000238 | $0.0000238 | $0.00002442 | $0.00002442 | - | - |
| Sep-03 2025 | $0.00002441 | $0.00002348 | $0.00002441 | $0.00002387 | $13 | - |
| Sep-02 2025 | $0.00002387 | $0.00002338 | $0.00002387 | $0.00002359 | - | - |
| Sep-01 2025 | $0.00002359 | $0.00002359 | $0.00002422 | $0.00002422 | - | - |
| Aug-31 2025 | $0.00002422 | $0.00002364 | $0.00002422 | $0.00002364 | - | - |
| Aug-30 2025 | $0.00002364 | $0.00002364 | $0.00002364 | $0.00002364 | - | - |
| Aug-29 2025 | $0.00002364 | $0.0000236 | $0.00002442 | $0.00002442 | - | - |
| Aug-28 2025 | $0.00002442 | $0.00002442 | $0.00002494 | $0.00002494 | - | - |
| Aug-27 2025 | $0.00002494 | $0.00002487 | $0.00002507 | $0.00002507 | - | - |
| Aug-26 2025 | $0.00002507 | $0.00002445 | $0.00002612 | $0.00002612 | - | - |