Cap Marché $3.96T
-0.57%
Volume 24h $411.62B
-43.88%
BTC % 59.19%
-1.53%
ETH % 9.57%
4.38%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
29 Secondes depuis
Prix historiques de Ducky City (DCM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00001882 | $0.0000186 | $0.00001894 | $0.0000186 | - | - |
| Jul-13 2025 | $0.0000186 | $0.00001835 | $0.0000186 | $0.00001835 | - | - |
| Jul-12 2025 | $0.00001835 | $0.00001835 | $0.00001891 | $0.00001891 | - | - |
| Jul-11 2025 | $0.00001891 | $0.00001721 | $0.00001891 | $0.00001721 | - | - |
| Jul-10 2025 | $0.00001721 | $0.00001721 | $0.00001721 | $0.00001721 | - | - |
| Jul-09 2025 | $0.00001721 | $0.00001605 | $0.00001721 | $0.00001605 | - | - |
| Jul-08 2025 | $0.00001605 | $0.00001591 | $0.00001605 | $0.000016 | - | - |
| Jul-07 2025 | $0.000016 | $0.000016 | $0.00001621 | $0.00001603 | - | - |
| Jul-06 2025 | $0.00001603 | $0.00001578 | $0.00001603 | $0.00001578 | - | - |
| Jul-05 2025 | $0.00001578 | $0.00001578 | $0.00001594 | $0.00001594 | - | - |
| Jul-04 2025 | $0.00001594 | $0.00001594 | $0.00001638 | $0.00001638 | - | - |
| Jul-03 2025 | $0.00001638 | $0.00001622 | $0.00001638 | $0.00001633 | - | - |
| Jul-02 2025 | $0.00001633 | $0.00001562 | $0.00001633 | $0.00001587 | - | - |
| Jul-01 2025 | $0.00001587 | $0.00001565 | $0.00001587 | $0.00001565 | - | - |
| Jun-30 2025 | $0.00001565 | $0.00001561 | $0.00001575 | $0.00001561 | - | - |