Cap Marché $2.48T
-0.11%
Volume 24h $223.65B
11.25%
BTC % 54.2%
-0.11%
ETH % 9.61%
0.2%
Monnaies
34.225
+9
Échanges
885
Dernière mise à jour
26 Secondes depuis
Prix historiques de Ducky City (DCM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.0000086845 | $0.0000086845 | $0.0000094903 | $0.0000094903 | - | - |
| Feb-10 2026 | $0.0000094903 | $0.0000094903 | $0.0000094903 | $0.0000094903 | - | - |
| Feb-09 2026 | $0.0000094903 | $0.0000091167 | $0.0000094903 | $0.0000091167 | - | - |
| Feb-08 2026 | $0.0000091167 | $0.0000091167 | $0.0000091167 | $0.0000091167 | - | - |
| Feb-07 2026 | $0.0000091167 | $0.0000091167 | $0.0000095315 | $0.0000095315 | - | - |
| Feb-06 2026 | $0.0000095315 | $0.0000095315 | $0.0000095315 | $0.0000095315 | - | - |
| Feb-05 2026 | $0.0000095315 | $0.0000095315 | $0.00001039 | $0.00001039 | - | - |
| Feb-04 2026 | $0.00001039 | $0.00001039 | $0.00001039 | $0.00001039 | - | - |
| Feb-03 2026 | $0.00001039 | $0.00001039 | $0.00001039 | $0.00001039 | - | - |
| Feb-02 2026 | $0.00001039 | $0.00001039 | $0.00001039 | $0.00001039 | - | - |
| Feb-01 2026 | $0.00001039 | $0.00001039 | $0.00001335 | $0.00001335 | - | - |
| Jan-31 2026 | $0.00001335 | $0.00001335 | $0.00001335 | $0.00001335 | - | - |
| Jan-30 2026 | $0.00001335 | $0.00001335 | $0.00001335 | $0.00001335 | - | - |
| Jan-29 2026 | $0.00001335 | $0.00001335 | $0.00001335 | $0.00001335 | - | - |
| Jan-28 2026 | $0.00001335 | $0.00001335 | $0.00001335 | $0.00001335 | - | - |