Cap Marché $2.12T
2.8%
Volume 24h $216.05B
BTC % 52.24%
-0.17%
ETH % 13.97%
-1.64%
Monnaies
28.394
+11
Échanges
885
Dernière mise à jour
11 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $0.00250683 | $0.00250683 | $0.00250683 | $0.00250683 | - | - |
Aug-04 2024 | $0.00250683 | $0.00250683 | $0.00250683 | $0.00250683 | - | - |
Aug-03 2024 | $0.00250683 | $0.00250683 | $0.00250683 | $0.00250683 | - | - |
Aug-02 2024 | $0.00250683 | $0.00250683 | $0.00250683 | $0.00250683 | - | - |
Aug-01 2024 | $0.00250683 | $0.00250683 | $0.00267007 | $0.00267007 | $1,253 | - |
Jul-31 2024 | $0.00267007 | $0.00267007 | $0.00267007 | $0.00267007 | - | - |
Jul-30 2024 | $0.00267007 | $0.00267007 | $0.00267007 | $0.00267007 | - | - |
Jul-29 2024 | $0.00267007 | $0.00267007 | $0.00267007 | $0.00267007 | - | - |
Jul-28 2024 | $0.00267007 | $0.00267007 | $0.00267007 | $0.00267007 | - | - |
Jul-27 2024 | $0.00267007 | $0.00267007 | $0.0027339 | $0.0027339 | $5 | - |
Jul-26 2024 | $0.0027339 | $0.0027339 | $0.0027339 | $0.0027339 | - | - |
Jul-25 2024 | $0.0027339 | $0.0027339 | $0.00283476 | $0.00283476 | $58 | - |
Jul-24 2024 | $0.00283476 | $0.00283476 | $0.00283476 | $0.00283476 | - | - |
Jul-23 2024 | $0.00283476 | $0.00283476 | $0.00283476 | $0.00283476 | - | - |
Jul-22 2024 | $0.00283476 | $0.00283476 | $0.00283476 | $0.00283476 | - | - |