Cap Marché $2.59T
-0.68%
Volume 24h $104.56B
-5.47%
BTC % 51.86%
-0.3%
ETH % 15.15%
0.52%
Monnaies
28.271
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.00267007 | $0.00267007 | $0.0027339 | $0.0027339 | $5 | - |
Jul-26 2024 | $0.0027339 | $0.0027339 | $0.0027339 | $0.0027339 | - | - |
Jul-25 2024 | $0.0027339 | $0.0027339 | $0.00283476 | $0.00283476 | $58 | - |
Jul-24 2024 | $0.00283476 | $0.00283476 | $0.00283476 | $0.00283476 | - | - |
Jul-23 2024 | $0.00283476 | $0.00283476 | $0.00283476 | $0.00283476 | - | - |
Jul-22 2024 | $0.00283476 | $0.00283476 | $0.00283476 | $0.00283476 | - | - |
Jul-21 2024 | $0.00283476 | $0.00283476 | $0.00283476 | $0.00283476 | - | - |
Jul-20 2024 | $0.00283476 | $0.00283476 | $0.00283476 | $0.00283476 | - | - |
Jul-19 2024 | $0.00283476 | $0.00283476 | $0.00283476 | $0.00283476 | - | - |
Jul-18 2024 | $0.00283476 | $0.00280785 | $0.00283476 | $0.00280785 | $120 | - |
Jul-17 2024 | $0.00280785 | $0.00280785 | $0.0028274 | $0.0028274 | $252 | - |
Jul-16 2024 | $0.0028274 | $0.0028274 | $0.0028274 | $0.0028274 | - | - |
Jul-15 2024 | $0.0028274 | $0.00264763 | $0.0028274 | $0.00264763 | $1,364 | - |
Jul-14 2024 | $0.00264763 | $0.00264763 | $0.00264763 | $0.00264763 | - | - |
Jul-13 2024 | $0.00264763 | $0.0025959 | $0.00264763 | $0.0025959 | $10 | - |