Cap Marché $2.53T
-0.67%
Volume 24h $125.89B
-33.89%
BTC % 51.15%
-0.17%
ETH % 15.54%
-0.25%
Monnaies
28.305
+18
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Duckereum (DUCKER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00267007 | $0.00267007 | $0.00267007 | $0.00267007 | - | - |
| Jul-29 2024 | $0.00267007 | $0.00267007 | $0.00267007 | $0.00267007 | - | - |
| Jul-28 2024 | $0.00267007 | $0.00267007 | $0.00267007 | $0.00267007 | - | - |
| Jul-27 2024 | $0.00267007 | $0.00267007 | $0.0027339 | $0.0027339 | $5 | - |
| Jul-26 2024 | $0.0027339 | $0.0027339 | $0.0027339 | $0.0027339 | - | - |
| Jul-25 2024 | $0.0027339 | $0.0027339 | $0.00283476 | $0.00283476 | $58 | - |
| Jul-24 2024 | $0.00283476 | $0.00283476 | $0.00283476 | $0.00283476 | - | - |
| Jul-23 2024 | $0.00283476 | $0.00283476 | $0.00283476 | $0.00283476 | - | - |
| Jul-22 2024 | $0.00283476 | $0.00283476 | $0.00283476 | $0.00283476 | - | - |
| Jul-21 2024 | $0.00283476 | $0.00283476 | $0.00283476 | $0.00283476 | - | - |
| Jul-20 2024 | $0.00283476 | $0.00283476 | $0.00283476 | $0.00283476 | - | - |
| Jul-19 2024 | $0.00283476 | $0.00283476 | $0.00283476 | $0.00283476 | - | - |
| Jul-18 2024 | $0.00283476 | $0.00280785 | $0.00283476 | $0.00280785 | $120 | - |
| Jul-17 2024 | $0.00280785 | $0.00280785 | $0.0028274 | $0.0028274 | $252 | - |
| Jul-16 2024 | $0.0028274 | $0.0028274 | $0.0028274 | $0.0028274 | - | - |