Cap Marché $4.01T 1.46%
Volume 24h $287.51B -12.29%
BTC % 55.19% -0.38%
ETH % 11.82% 0.84%
Monnaies 33.516 +8
Échanges 885
Dernière mise à jour 1 minute depuis
Drift DRIFT

Prix historiques de Drift (DRIFT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-23 2025 $0.483728 $0.461547 $0.495395 $0.465775 $16,228,763 $184,936,413
Oct-22 2025 $0.46591 $0.455242 $0.493215 $0.489354 $22,454,381 $178,124,359
Oct-21 2025 $0.489411 $0.479559 $0.534929 $0.513344 $27,093,170 $186,878,429
Oct-20 2025 $0.512766 $0.49524 $0.522572 $0.50541 $19,062,419 $195,796,467
Oct-19 2025 $0.504228 $0.482587 $0.514361 $0.496236 $17,432,689 $192,536,313
Oct-18 2025 $0.496427 $0.486246 $0.514886 $0.496183 $13,138,129 $189,540,858
Oct-17 2025 $0.496136 $0.468074 $0.520401 $0.515126 $29,181,509 $189,429,665
Oct-16 2025 $0.51433 $0.49944 $0.587621 $0.553884 $36,669,595 $196,329,555
Oct-15 2025 $0.55343 $0.549885 $0.606503 $0.592218 $27,895,146 $210,671,117
Oct-14 2025 $0.592678 $0.552435 $0.631695 $0.629053 $36,692,940 $225,564,060
Oct-13 2025 $0.628058 $0.573322 $0.640224 $0.586659 $39,706,374 $239,020,774
Oct-12 2025 $0.586345 $0.501947 $0.599285 $0.506681 $46,789,824 $223,146,283
Oct-11 2025 $0.506163 $0.503878 $0.595548 $0.591865 $51,632,172 $192,630,982
Oct-10 2025 $0.593302 $0.45367 $0.785764 $0.772058 $69,893,150 $225,784,908
Oct-09 2025 $0.772744 $0.762002 $0.84359 $0.843199 $28,026,661 $294,072,446

Analyse historique et de marché du prix de Drift (DRIFT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 526 jours, à partir du jour 17-05-2024.