Cap Marché $2.41T
-3.38%
Volume 24h $230.02B
57.37%
BTC % 53.89%
-0.68%
ETH % 9.35%
-1.07%
Monnaies
34.254
+7
Échanges
885
Dernière mise à jour
27 Secondes depuis
Prix historiques de Drift (DRIFT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.086548 | $0.085922 | $0.090066 | $0.08916 | $7,381,420 | $47,855,133 |
| Feb-21 2026 | $0.08964 | $0.08964 | $0.094085 | $0.093248 | $6,044,213 | $49,564,976 |
| Feb-20 2026 | $0.093351 | $0.084816 | $0.095031 | $0.084816 | $14,015,186 | $51,616,740 |
| Feb-19 2026 | $0.084229 | $0.08174 | $0.087973 | $0.08787 | $9,118,805 | $46,572,728 |
| Feb-18 2026 | $0.088444 | $0.088444 | $0.096605 | $0.094013 | $12,478,056 | $48,903,507 |
| Feb-17 2026 | $0.095774 | $0.09052 | $0.097207 | $0.091493 | $19,072,114 | $52,956,819 |
| Feb-16 2026 | $0.091993 | $0.08939 | $0.093849 | $0.090482 | $8,118,651 | $50,865,834 |
| Feb-15 2026 | $0.089848 | $0.0892 | $0.100082 | $0.094938 | $12,797,021 | $49,679,963 |
| Feb-14 2026 | $0.095714 | $0.092413 | $0.096987 | $0.092413 | $9,302,267 | $52,923,149 |
| Feb-13 2026 | $0.092991 | $0.086038 | $0.092991 | $0.088027 | $9,752,759 | $51,417,898 |
| Feb-12 2026 | $0.088197 | $0.084946 | $0.090812 | $0.085162 | $11,516,977 | $48,766,825 |
| Feb-11 2026 | $0.083531 | $0.077339 | $0.083531 | $0.081893 | $6,738,442 | $46,186,871 |
| Feb-10 2026 | $0.081836 | $0.08158 | $0.087976 | $0.084959 | $7,376,214 | $45,249,649 |
| Feb-09 2026 | $0.083779 | $0.080693 | $0.087009 | $0.086394 | $6,631,628 | $46,323,986 |
| Feb-08 2026 | $0.087479 | $0.086161 | $0.090744 | $0.090379 | $4,073,603 | $48,370,237 |