Cap Marché $4.49T 1.5%
Volume 24h $441.23B 10.53%
BTC % 54.19% 0.09%
ETH % 12.15% -0.65%
Monnaies 33.319 +12
Échanges 885
Dernière mise à jour 2 Minutes depuis
Drift DRIFT

Prix historiques de Drift (DRIFT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-02 2025 $0.893186 $0.870871 $0.901214 $0.88427 $36,195,247 $329,347,721
Oct-01 2025 $0.883926 $0.811427 $0.917076 $0.835021 $64,467,341 $325,468,712
Sep-30 2025 $0.83014 $0.732074 $0.84407 $0.771773 $56,349,084 $305,664,256
Sep-29 2025 $0.771624 $0.770295 $0.851552 $0.778453 $86,465,990 $284,040,754
Sep-28 2025 $0.779772 $0.738816 $0.849689 $0.82135 $48,796,432 $287,040,318
Sep-27 2025 $0.82267 $0.712441 $0.84823 $0.725495 $106,845,665 $302,831,439
Sep-26 2025 $0.724388 $0.669142 $0.724388 $0.696673 $38,101,878 $266,652,887
Sep-25 2025 $0.698616 $0.691216 $0.819848 $0.810988 $56,195,227 $257,123,705
Sep-24 2025 $0.810859 $0.697377 $0.850759 $0.717547 $73,832,002 $298,421,977
Sep-23 2025 $0.717195 $0.694918 $0.771696 $0.756287 $49,115,714 $263,950,846
Sep-22 2025 $0.751923 $0.696439 $0.870753 $0.814888 $88,659,063 $276,731,970
Sep-21 2025 $0.816076 $0.793094 $0.841335 $0.841335 $32,500,905 $299,847,575
Sep-20 2025 $0.84297 $0.829703 $0.887715 $0.887715 $43,826,604 $309,729,016
Sep-19 2025 $0.889299 $0.853997 $0.958222 $0.904894 $118,102,555 $326,751,466
Sep-18 2025 $0.900539 $0.793521 $0.974893 $0.83433 $188,490,304 $329,565,019

Analyse historique et de marché du prix de Drift (DRIFT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 505 jours, à partir du jour 16-05-2024.