Cap Marché $2.71T
3.55%
Volume 24h $185.18B
39.76%
BTC % 54.66%
0.11%
ETH % 10.15%
4.53%
Monnaies
34.341
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Drift (DRIFT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.082824 | $0.080501 | $0.082824 | $0.080501 | $4,374,574 | $48,215,215 |
| Mar-14 2026 | $0.080637 | $0.08038 | $0.082089 | $0.081574 | $3,502,582 | $46,941,178 |
| Mar-13 2026 | $0.081378 | $0.080817 | $0.08498 | $0.080817 | $6,914,718 | $47,372,834 |
| Mar-12 2026 | $0.080985 | $0.080095 | $0.081471 | $0.081177 | $5,332,549 | $47,123,025 |
| Mar-11 2026 | $0.081373 | $0.080675 | $0.082194 | $0.082038 | $5,592,965 | $47,348,954 |
| Mar-10 2026 | $0.081788 | $0.080689 | $0.083811 | $0.080689 | $5,882,596 | $47,590,060 |
| Mar-09 2026 | $0.080664 | $0.078727 | $0.081938 | $0.078727 | $6,607,586 | $46,936,496 |
| Mar-08 2026 | $0.07894 | $0.078771 | $0.080456 | $0.080012 | $5,548,084 | $45,931,846 |
| Mar-07 2026 | $0.079934 | $0.079934 | $0.083407 | $0.083407 | $4,317,548 | $46,510,417 |
| Mar-06 2026 | $0.083613 | $0.082903 | $0.08783 | $0.087348 | $6,377,276 | $48,650,729 |
| Mar-05 2026 | $0.087547 | $0.085459 | $0.09152 | $0.088977 | $7,053,667 | $50,939,794 |
| Mar-04 2026 | $0.088746 | $0.083349 | $0.090031 | $0.084909 | $9,395,628 | $51,636,888 |
| Mar-03 2026 | $0.08569 | $0.082069 | $0.087133 | $0.087133 | $5,202,405 | $49,858,745 |
| Mar-02 2026 | $0.086692 | $0.083989 | $0.089039 | $0.085121 | $5,959,081 | $47,934,798 |
| Mar-01 2026 | $0.085019 | $0.08269 | $0.090602 | $0.089283 | $5,309,312 | $47,009,761 |