Cap Marché $2.76T
-2.91%
Volume 24h $255.50B
-51.65%
BTC % 54.97%
-0.43%
ETH % 9.75%
-2.56%
Monnaies
34.187
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Drift (DRIFT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.110105 | $0.105079 | $0.111169 | $0.109391 | $17,141,996 | $60,880,402 |
| Feb-01 2026 | $0.106078 | $0.106078 | $0.115405 | $0.107041 | $19,547,738 | $58,654,215 |
| Jan-31 2026 | $0.106226 | $0.101726 | $0.121715 | $0.121715 | $15,441,661 | $58,735,740 |
| Jan-30 2026 | $0.122248 | $0.119072 | $0.128981 | $0.128981 | $17,124,085 | $67,594,741 |
| Jan-29 2026 | $0.129601 | $0.127827 | $0.148003 | $0.148003 | $14,866,527 | $71,660,441 |
| Jan-28 2026 | $0.150002 | $0.145773 | $0.152808 | $0.149698 | $7,842,431 | $82,940,826 |
| Jan-27 2026 | $0.150346 | $0.146074 | $0.151557 | $0.150492 | $8,381,733 | $83,131,012 |
| Jan-26 2026 | $0.15442 | $0.1508 | $0.177521 | $0.155836 | $43,816,244 | $85,383,453 |
| Jan-25 2026 | $0.150728 | $0.150728 | $0.172123 | $0.156916 | $33,744,140 | $83,342,457 |
| Jan-24 2026 | $0.154528 | $0.152208 | $0.157224 | $0.153754 | $4,185,302 | $85,443,586 |
| Jan-23 2026 | $0.153894 | $0.146772 | $0.157576 | $0.147383 | $10,999,212 | $85,092,892 |
| Jan-22 2026 | $0.1467 | $0.1467 | $0.156334 | $0.15536 | $8,149,187 | $81,115,076 |
| Jan-21 2026 | $0.156315 | $0.149137 | $0.157039 | $0.149454 | $14,108,357 | $86,431,716 |
| Jan-20 2026 | $0.15014 | $0.15014 | $0.169189 | $0.169189 | $16,099,716 | $83,016,991 |
| Jan-19 2026 | $0.169772 | $0.168008 | $0.175365 | $0.170385 | $19,907,986 | $93,872,434 |