Cap Marché $3.18T
0.13%
Volume 24h $142.21B
-42.76%
BTC % 55.14%
0.23%
ETH % 11.18%
-0.8%
Monnaies
33.858
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Drift (DRIFT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.161921 | $0.156852 | $0.165714 | $0.162958 | $8,341,616 | $80,662,010 |
| Dec-23 2025 | $0.161023 | $0.153645 | $0.163398 | $0.155459 | $11,976,686 | $79,633,493 |
| Dec-22 2025 | $0.156461 | $0.150413 | $0.163283 | $0.151562 | $11,722,198 | $77,377,551 |
| Dec-21 2025 | $0.152823 | $0.149255 | $0.159628 | $0.159628 | $7,716,453 | $75,578,478 |
| Dec-20 2025 | $0.158979 | $0.15338 | $0.161829 | $0.15338 | $8,445,692 | $78,622,796 |
| Dec-19 2025 | $0.153591 | $0.135145 | $0.153591 | $0.136683 | $11,342,155 | $75,958,141 |
| Dec-18 2025 | $0.138601 | $0.137117 | $0.149188 | $0.149188 | $13,007,669 | $68,544,971 |
| Dec-17 2025 | $0.148995 | $0.148821 | $0.164126 | $0.164126 | $9,176,746 | $67,355,437 |
| Dec-16 2025 | $0.164114 | $0.162038 | $0.167569 | $0.167569 | $9,875,032 | $69,425,509 |
| Dec-15 2025 | $0.167987 | $0.167143 | $0.184807 | $0.184191 | $13,380,066 | $70,215,114 |
| Dec-14 2025 | $0.185162 | $0.185162 | $0.198387 | $0.197888 | $7,495,802 | $77,393,694 |
| Dec-13 2025 | $0.197778 | $0.195617 | $0.199335 | $0.198856 | $6,420,712 | $82,664,395 |
| Dec-12 2025 | $0.198408 | $0.195162 | $0.207549 | $0.207169 | $11,806,744 | $82,927,638 |
| Dec-11 2025 | $0.207871 | $0.200571 | $0.220771 | $0.220771 | $18,443,298 | $86,674,729 |
| Dec-10 2025 | $0.224049 | $0.224049 | $0.239824 | $0.239824 | $14,595,291 | $93,420,629 |