Cap Marché $2.60T
-0.34%
Volume 24h $90.13B
-57.72%
BTC % 51.91%
0.03%
ETH % 15.14%
0.19%
Monnaies
28.271
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Drift (DRIFT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.409657 | $0.393493 | $0.410916 | $0.395188 | $36,523,525 | $74,703,945 |
| Jul-26 2024 | $0.395741 | $0.355084 | $0.399861 | $0.355084 | $46,907,870 | $72,166,164 |
| Jul-25 2024 | $0.356687 | $0.329683 | $0.364698 | $0.345783 | $38,430,812 | $65,044,410 |
| Jul-24 2024 | $0.349143 | $0.348806 | $0.373757 | $0.356732 | $26,745,628 | $63,668,772 |
| Jul-23 2024 | $0.355534 | $0.351085 | $0.387374 | $0.36426 | $24,078,955 | $64,834,161 |
| Jul-22 2024 | $0.370726 | $0.370726 | $0.405585 | $0.404755 | $28,178,614 | $67,604,530 |
| Jul-21 2024 | $0.407387 | $0.405103 | $0.437009 | $0.437009 | $23,248,693 | $74,289,900 |
| Jul-20 2024 | $0.433531 | $0.428355 | $0.445265 | $0.439374 | $18,882,939 | $78,864,847 |
| Jul-19 2024 | $0.44227 | $0.406677 | $0.44227 | $0.430021 | $25,008,397 | $80,454,540 |
| Jul-18 2024 | $0.43188 | $0.414007 | $0.447363 | $0.446677 | $26,506,027 | $78,564,434 |
| Jul-17 2024 | $0.436418 | $0.41014 | $0.449076 | $0.446846 | $29,135,731 | $78,413,204 |
| Jul-16 2024 | $0.439592 | $0.405868 | $0.451897 | $0.449628 | $40,644,471 | $78,983,482 |
| Jul-15 2024 | $0.440799 | $0.410781 | $0.449591 | $0.44007 | $38,034,017 | $79,200,323 |
| Jul-14 2024 | $0.43978 | $0.425535 | $0.451989 | $0.451989 | $24,130,006 | $78,711,922 |
| Jul-13 2024 | $0.446605 | $0.41252 | $0.447328 | $0.442341 | $24,233,668 | $79,933,450 |