Cap Marché $2.26T
0.72%
Volume 24h $146.18B
-28.12%
BTC % 53.33%
-0.28%
ETH % 12.57%
-0.31%
Monnaies
29.001
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Drift (DRIFT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.550144 | $0.5139 | $0.557026 | $0.557026 | $15,057,249 | $126,667,386 |
| Oct-02 2024 | $0.554899 | $0.53953 | $0.627647 | $0.611969 | $17,381,137 | $127,762,234 |
| Oct-01 2024 | $0.605765 | $0.592335 | $0.673078 | $0.647513 | $17,985,122 | $139,473,732 |
| Sep-30 2024 | $0.651915 | $0.651915 | $0.697447 | $0.678294 | $14,171,287 | $150,034,410 |
| Sep-29 2024 | $0.676532 | $0.660665 | $0.689344 | $0.681833 | $10,517,138 | $155,699,917 |
| Sep-28 2024 | $0.682228 | $0.67417 | $0.699158 | $0.686053 | $12,471,924 | $157,010,706 |
| Sep-27 2024 | $0.698249 | $0.672189 | $0.733988 | $0.684676 | $22,202,384 | $160,697,757 |
| Sep-26 2024 | $0.689429 | $0.644836 | $0.705876 | $0.653668 | $20,535,346 | $157,021,057 |
| Sep-25 2024 | $0.650709 | $0.650709 | $0.714651 | $0.714651 | $19,039,573 | $147,840,760 |
| Sep-24 2024 | $0.710796 | $0.676699 | $0.710796 | $0.690271 | $19,015,423 | $161,255,745 |
| Sep-23 2024 | $0.684819 | $0.673255 | $0.743821 | $0.673255 | $30,537,544 | $155,362,261 |
| Sep-22 2024 | $0.685377 | $0.659047 | $0.708709 | $0.688806 | $16,074,563 | $155,411,167 |
| Sep-21 2024 | $0.688149 | $0.669364 | $0.695285 | $0.694657 | $17,220,511 | $156,039,715 |
| Sep-20 2024 | $0.69748 | $0.691653 | $0.746663 | $0.711479 | $26,322,228 | $158,155,469 |
| Sep-19 2024 | $0.716099 | $0.68258 | $0.759766 | $0.688743 | $34,444,583 | $162,377,341 |