Cap Marché $2.56T
-0.41%
Volume 24h $126.98B
-23.34%
BTC % 51.19%
0.05%
ETH % 15.6%
-0.12%
Monnaies
28.315
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.378565 | $0.368322 | $0.396468 | $0.388902 | $24,407,861 | $69,259,276 |
Jul-29 2024 | $0.388214 | $0.388214 | $0.411716 | $0.401324 | $23,015,125 | $70,793,629 |
Jul-28 2024 | $0.393348 | $0.393348 | $0.408125 | $0.398778 | $29,329,584 | $71,729,807 |
Jul-27 2024 | $0.409657 | $0.393493 | $0.410916 | $0.395188 | $36,523,525 | $74,703,945 |
Jul-26 2024 | $0.395741 | $0.355084 | $0.399861 | $0.355084 | $46,907,870 | $72,166,164 |
Jul-25 2024 | $0.356687 | $0.329683 | $0.364698 | $0.345783 | $38,430,812 | $65,044,410 |
Jul-24 2024 | $0.349143 | $0.348806 | $0.373757 | $0.356732 | $26,745,628 | $63,668,772 |
Jul-23 2024 | $0.355534 | $0.351085 | $0.387374 | $0.36426 | $24,078,955 | $64,834,161 |
Jul-22 2024 | $0.370726 | $0.370726 | $0.405585 | $0.404755 | $28,178,614 | $67,604,530 |
Jul-21 2024 | $0.407387 | $0.405103 | $0.437009 | $0.437009 | $23,248,693 | $74,289,900 |
Jul-20 2024 | $0.433531 | $0.428355 | $0.445265 | $0.439374 | $18,882,939 | $78,864,847 |
Jul-19 2024 | $0.44227 | $0.406677 | $0.44227 | $0.430021 | $25,008,397 | $80,454,540 |
Jul-18 2024 | $0.43188 | $0.414007 | $0.447363 | $0.446677 | $26,506,027 | $78,564,434 |
Jul-17 2024 | $0.436418 | $0.41014 | $0.449076 | $0.446846 | $29,135,731 | $78,413,204 |
Jul-16 2024 | $0.439592 | $0.405868 | $0.451897 | $0.449628 | $40,644,471 | $78,983,482 |