Cap Marché $2.09T
5.05%
Volume 24h $310.73B
-16.91%
BTC % 52.05%
-0.86%
ETH % 14.13%
0.56%
Monnaies
28.388
+8
Échanges
885
Dernière mise à jour
24 Secondes depuis
Prix historiques de Drift (DRIFT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.229909 | $0.217543 | $0.276069 | $0.276069 | $26,658,496 | $42,483,952 |
| Aug-04 2024 | $0.278623 | $0.258639 | $0.330235 | $0.319355 | $21,420,747 | $51,253,456 |
| Aug-03 2024 | $0.317416 | $0.314936 | $0.346629 | $0.343069 | $20,227,419 | $58,389,401 |
| Aug-02 2024 | $0.340583 | $0.334675 | $0.365152 | $0.365152 | $22,485,026 | $62,310,423 |
| Aug-01 2024 | $0.364751 | $0.353651 | $0.375579 | $0.368783 | $23,272,679 | $66,732,031 |
| Jul-31 2024 | $0.360587 | $0.359734 | $0.386898 | $0.379421 | $27,796,852 | $65,970,307 |
| Jul-30 2024 | $0.378565 | $0.368322 | $0.396468 | $0.388902 | $24,407,861 | $69,259,276 |
| Jul-29 2024 | $0.388214 | $0.388214 | $0.411716 | $0.401324 | $23,015,125 | $70,793,629 |
| Jul-28 2024 | $0.393348 | $0.393348 | $0.408125 | $0.398778 | $29,329,584 | $71,729,807 |
| Jul-27 2024 | $0.409657 | $0.393493 | $0.410916 | $0.395188 | $36,523,525 | $74,703,945 |
| Jul-26 2024 | $0.395741 | $0.355084 | $0.399861 | $0.355084 | $46,907,870 | $72,166,164 |
| Jul-25 2024 | $0.356687 | $0.329683 | $0.364698 | $0.345783 | $38,430,812 | $65,044,410 |
| Jul-24 2024 | $0.349143 | $0.348806 | $0.373757 | $0.356732 | $26,745,628 | $63,668,772 |
| Jul-23 2024 | $0.355534 | $0.351085 | $0.387374 | $0.36426 | $24,078,955 | $64,834,161 |
| Jul-22 2024 | $0.370726 | $0.370726 | $0.405585 | $0.404755 | $28,178,614 | $67,604,530 |