Cap Marché $3.45T
-0.08%
Volume 24h $222.00B
-27.69%
BTC % 60.26%
0.03%
ETH % 8.79%
-0.11%
Monnaies
32.163
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de DREP (DREP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.0002011 | $0.0002011 | $0.0002011 | $0.0002011 | - | $20,110 |
| Jun-16 2025 | $0.0002011 | $0.0002011 | $0.0002011 | $0.0002011 | - | $20,110 |
| Jun-15 2025 | $0.0002011 | $0.0002011 | $0.0002011 | $0.0002011 | - | $20,110 |
| Jun-14 2025 | $0.0002011 | $0.0002011 | $0.0002011 | $0.0002011 | - | $20,110 |
| Jun-13 2025 | $0.0002011 | $0.00020103 | $0.00020116 | $0.00020103 | - | $20,110 |
| Jun-12 2025 | $0.00020104 | $0.00015602 | $0.00029991 | $0.00015602 | $1,720 | $20,105 |
| Jun-11 2025 | $0.00016603 | $0.00016603 | $0.00058005 | $0.00057998 | $5,493 | $16,604 |
| Jun-10 2025 | $0.00057989 | $0.00034102 | $0.00063622 | $0.00063622 | $2,318 | $57,990 |
| Jun-09 2025 | $0.00063619 | $0.00032014 | $0.00069952 | $0.00069933 | $2,544 | $63,619 |
| Jun-08 2025 | $0.00069929 | $0.00059232 | $0.00074743 | $0.00074743 | $15,883 | $69,930 |
| Jun-07 2025 | $0.00068055 | $0.00066254 | $0.00076963 | $0.00066359 | $1,711 | $68,056 |
| Jun-06 2025 | $0.00066352 | $0.00042526 | $0.00081153 | $0.00075941 | $1,870 | $66,353 |
| Jun-05 2025 | $0.00065422 | $0.00065422 | $0.00185265 | $0.00161568 | $20,827 | $65,423 |
| Jun-04 2025 | $0.0017769 | $0.00159557 | $0.00179366 | $0.00159577 | $1,314 | $177,691 |
| Jun-03 2025 | $0.0015953 | $0.00149144 | $0.00162888 | $0.00160241 | $508 | $159,531 |