Cap Marché $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
45 Secondes depuis
Prix historiques de Dream (DREAM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.088749 | $0.085795 | $0.096833 | $0.096833 | $26,923 | - |
| Nov-07 2024 | $0.096833 | $0.093417 | $0.097012 | $0.093417 | $3,558 | - |
| Nov-06 2024 | $0.093417 | $0.07397 | $0.094605 | $0.07397 | $17,028 | - |
| Nov-05 2024 | $0.07397 | $0.07397 | $0.085644 | $0.085644 | $11,620 | - |
| Nov-04 2024 | $0.085644 | $0.085644 | $0.088395 | $0.088395 | $2 | - |
| Nov-03 2024 | $0.088395 | $0.088395 | $0.088395 | $0.088395 | - | - |
| Nov-02 2024 | $0.088395 | $0.077372 | $0.090227 | $0.077372 | $15,784 | - |
| Nov-01 2024 | $0.077372 | $0.077372 | $0.079503 | $0.079503 | $2,050 | - |
| Oct-31 2024 | $0.079503 | $0.079503 | $0.085046 | $0.085046 | $429 | - |
| Oct-30 2024 | $0.085046 | $0.071833 | $0.085046 | $0.071833 | $12,472 | - |
| Oct-29 2024 | $0.071833 | $0.071833 | $0.071833 | $0.071833 | - | - |
| Oct-28 2024 | $0.071833 | $0.07164 | $0.071833 | $0.07164 | $970 | - |
| Oct-27 2024 | $0.07164 | $0.07164 | $0.07164 | $0.07164 | - | - |
| Oct-26 2024 | $0.07164 | $0.07164 | $0.07164 | $0.07164 | - | - |
| Oct-25 2024 | $0.07164 | $0.07164 | $0.077797 | $0.077797 | $384 | - |