Cap Marché $3.91T
-2.91%
Volume 24h $393.96B
-10.2%
BTC % 59.52%
-1.02%
ETH % 9.42%
3.07%
Monnaies
32.435
+22
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Dream (DREAM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-06 2025 | $0.046016 | $0.046016 | $0.046016 | $0.046016 | - | - |
| Jul-05 2025 | $0.046016 | $0.046016 | $0.046016 | $0.046016 | - | - |
| Jul-04 2025 | $0.046016 | $0.046016 | $0.046016 | $0.046016 | - | - |
| Jul-03 2025 | $0.046016 | $0.046016 | $0.046016 | $0.046016 | - | - |
| Jul-02 2025 | $0.046016 | $0.046016 | $0.046016 | $0.046016 | - | - |
| Jul-01 2025 | $0.046016 | $0.046016 | $0.046016 | $0.046016 | - | - |
| Jun-30 2025 | $0.046016 | $0.046016 | $0.050955 | $0.050955 | - | - |
| Jun-29 2025 | $0.050955 | $0.050955 | $0.050955 | $0.050955 | - | - |
| Jun-28 2025 | $0.050955 | $0.050955 | $0.050955 | $0.050955 | - | - |
| Jun-27 2025 | $0.050955 | $0.050955 | $0.050955 | $0.050955 | - | - |
| Jun-26 2025 | $0.050955 | $0.050955 | $0.050955 | $0.050955 | - | - |
| Jun-25 2025 | $0.050955 | $0.050955 | $0.057644 | $0.054077 | - | - |
| Jun-24 2025 | $0.054077 | $0.054077 | $0.054077 | $0.054077 | - | - |
| Jun-23 2025 | $0.054077 | $0.054077 | $0.056983 | $0.056983 | - | - |
| Jun-22 2025 | $0.056983 | $0.056983 | $0.056983 | $0.056983 | - | - |