Cap Marché $3.29T
-1.27%
Volume 24h $276.36B
19.86%
BTC % 61.2%
0.03%
ETH % 8.23%
0%
Monnaies
32.215
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Dream (DREAM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.056983 | $0.056983 | $0.056983 | $0.056983 | - | - |
| Jun-21 2025 | $0.056983 | $0.056983 | $0.056983 | $0.056983 | - | - |
| Jun-20 2025 | $0.056983 | $0.046444 | $0.056983 | $0.046444 | $8,682 | - |
| Jun-19 2025 | $0.046747 | $0.040209 | $0.053113 | $0.053113 | - | - |
| Jun-18 2025 | $0.053113 | $0.053113 | $0.053783 | $0.053783 | - | - |
| Jun-17 2025 | $0.053783 | $0.053783 | $0.054953 | $0.054953 | - | - |
| Jun-16 2025 | $0.054953 | $0.054953 | $0.054953 | $0.054953 | - | - |
| Jun-15 2025 | $0.054953 | $0.054953 | $0.054953 | $0.054953 | - | - |
| Jun-14 2025 | $0.054953 | $0.054953 | $0.054953 | $0.054953 | - | - |
| Jun-13 2025 | $0.054953 | $0.054953 | $0.054953 | $0.054953 | - | - |
| Jun-12 2025 | $0.054953 | $0.054953 | $0.068372 | $0.068372 | - | - |
| Jun-11 2025 | $0.068372 | $0.066879 | $0.068372 | $0.066879 | - | - |
| Jun-10 2025 | $0.066879 | $0.066879 | $0.066879 | $0.066879 | - | - |
| Jun-09 2025 | $0.066879 | $0.066043 | $0.066879 | $0.066043 | - | - |
| Jun-08 2025 | $0.066043 | $0.066043 | $0.066043 | $0.066043 | - | - |