Cap Marché $2.03T
-13.7%
Volume 24h $252.28B
42.88%
BTC % 52.94%
1.87%
ETH % 13.76%
-10.39%
Monnaies
28.374
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.0000000103 | $0.0000000103 | $0.0000000103 | $0.0000000103 | - | - |
Aug-03 2024 | $0.0000000103 | $0.0000000103 | $0.0000000103 | $0.0000000103 | - | - |
Aug-02 2024 | $0.0000000103 | $0.0000000103 | $0.0000000103 | $0.0000000103 | $21 | - |
Aug-01 2024 | $0.0000000103 | $0.0000000103 | $0.0000000106 | $0.0000000106 | $18 | - |
Jul-31 2024 | $0.0000000106 | $0.0000000106 | $0.0000000107 | $0.0000000107 | $10 | - |
Jul-30 2024 | $0.0000000107 | $0.0000000107 | $0.0000000107 | $0.0000000107 | - | - |
Jul-29 2024 | $0.0000000107 | $0.0000000105 | $0.0000000107 | $0.0000000105 | $32 | - |
Jul-28 2024 | $0.0000000105 | $0.0000000105 | $0.0000000109 | $0.0000000108 | $892 | - |
Jul-27 2024 | $0.0000000108 | $0.0000000108 | $0.0000000108 | $0.0000000108 | - | - |
Jul-26 2024 | $0.0000000108 | $0.0000000106 | $0.0000000108 | $0.0000000106 | $15 | - |
Jul-25 2024 | $0.0000000106 | $0.0000000105 | $0.000000011 | $0.000000011 | $16 | - |
Jul-24 2024 | $0.000000011 | $0.0000000109 | $0.0000000112 | $0.0000000112 | $26 | - |
Jul-23 2024 | $0.0000000112 | $0.0000000112 | $0.0000000112 | $0.0000000112 | - | - |
Jul-22 2024 | $0.0000000112 | $0.000000011 | $0.0000000112 | $0.000000011 | $50 | - |
Jul-21 2024 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | - | - |