Cap Marché $2.61T
0.95%
Volume 24h $141.53B
-3.96%
BTC % 51.89%
0.42%
ETH % 15.11%
-0.59%
Monnaies
28.269
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Dotmoovs (MOOV), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00274197 | $0.00274197 | $0.00285096 | $0.00275641 | $737,466 | $2,004,879 |
| Jul-25 2024 | $0.00280549 | $0.00277854 | $0.0029314 | $0.0029314 | $609,567 | $2,051,324 |
| Jul-24 2024 | $0.00292862 | $0.00292164 | $0.00310717 | $0.00310717 | $747,696 | $2,141,355 |
| Jul-23 2024 | $0.00311688 | $0.00306302 | $0.00332398 | $0.00329297 | $835,529 | $2,279,003 |
| Jul-22 2024 | $0.00329557 | $0.00328222 | $0.00349678 | $0.00349678 | $574,916 | $2,409,656 |
| Jul-21 2024 | $0.00349881 | $0.00335653 | $0.00349881 | $0.00335653 | $810,290 | $2,558,268 |
| Jul-20 2024 | $0.00340424 | $0.0031245 | $0.00345422 | $0.0031434 | $785,094 | $2,489,114 |
| Jul-19 2024 | $0.00315522 | $0.0029411 | $0.00315568 | $0.00306692 | $569,208 | $2,307,036 |
| Jul-18 2024 | $0.00306208 | $0.00300437 | $0.00309056 | $0.00302249 | $614,584 | $2,238,937 |
| Jul-17 2024 | $0.00302129 | $0.00302129 | $0.00313222 | $0.00308422 | $526,627 | $2,209,114 |
| Jul-16 2024 | $0.00308885 | $0.00301067 | $0.00317763 | $0.00301067 | $653,827 | $2,258,511 |
| Jul-15 2024 | $0.00303142 | $0.00279111 | $0.00303142 | $0.00281551 | $497,553 | $2,216,518 |
| Jul-14 2024 | $0.002902 | $0.00285312 | $0.00295881 | $0.00293367 | $703,046 | $2,121,889 |
| Jul-13 2024 | $0.00293575 | $0.00285814 | $0.00293575 | $0.0028965 | $536,393 | $2,146,566 |
| Jul-12 2024 | $0.00291908 | $0.00291364 | $0.00320986 | $0.00320312 | $613,640 | $2,134,378 |