Cap Marché $3.27T
-2.88%
Volume 24h $263.08B
-1.45%
BTC % 54.7%
-0.2%
ETH % 11.22%
-0.71%
Monnaies
33.766
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Dotmoovs (MOOV), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00057967 | $0.00057246 | $0.00059773 | $0.00057952 | $21,555 | $423,848 |
| Dec-03 2025 | $0.00058469 | $0.00055797 | $0.00058469 | $0.00056193 | $27,798 | $427,518 |
| Dec-02 2025 | $0.00056401 | $0.00051159 | $0.00056401 | $0.00051487 | $18,042 | $412,397 |
| Dec-01 2025 | $0.00051178 | $0.00051178 | $0.00055327 | $0.00055327 | $25,528 | $374,206 |
| Nov-30 2025 | $0.00057075 | $0.00056513 | $0.00057692 | $0.00056603 | $22,224 | $417,326 |
| Nov-29 2025 | $0.00056631 | $0.00056183 | $0.00059258 | $0.00059072 | $27,502 | $414,081 |
| Nov-28 2025 | $0.00059087 | $0.00057397 | $0.00059764 | $0.00057672 | $25,100 | $432,034 |
| Nov-27 2025 | $0.00057921 | $0.00056496 | $0.00057993 | $0.0005656 | $30,327 | $423,508 |
| Nov-26 2025 | $0.00056428 | $0.00056041 | $0.00056856 | $0.00056525 | $24,685 | $412,591 |
| Nov-25 2025 | $0.00056698 | $0.00056269 | $0.00057387 | $0.00056914 | $23,393 | $414,569 |
| Nov-24 2025 | $0.00057038 | $0.00055151 | $0.00063202 | $0.00060926 | $23,053 | $417,056 |
| Nov-23 2025 | $0.00061392 | $0.00059273 | $0.00061392 | $0.00059273 | $38,916 | $448,889 |
| Nov-22 2025 | $0.00059511 | $0.00058788 | $0.00061786 | $0.00061597 | $26,107 | $435,134 |
| Nov-21 2025 | $0.00061594 | $0.00060195 | $0.00063587 | $0.00063177 | $14,105 | $450,365 |
| Nov-20 2025 | $0.00063694 | $0.00062202 | $0.00067344 | $0.00065235 | $22,265 | $465,722 |