Cap Marché $4.08T -1.36%
Volume 24h $302.22B -24.33%
BTC % 54.76% -0.03%
ETH % 12.51% -0.48%
Monnaies 32.837 +14
Échanges 885
Dernière mise à jour 1 minute depuis
Dotmoovs MOOV

Prix historiques de Dotmoovs (MOOV), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-20 2025 $0.00102033 $0.00098242 $0.00106063 $0.00099424 $852,150 $746,051
Aug-19 2025 $0.00098943 $0.00097333 $0.00110423 $0.0011013 $699,260 $723,457
Aug-18 2025 $0.00110483 $0.00103279 $0.00112307 $0.00108428 $502,859 $807,835
Aug-17 2025 $0.00108411 $0.0010424 $0.00111686 $0.00111686 $237,318 $792,683
Aug-16 2025 $0.00111682 $0.00108614 $0.00113357 $0.00112241 $289,455 $816,602
Aug-15 2025 $0.00112238 $0.00106458 $0.0011325 $0.00111887 $228,179 $820,662
Aug-14 2025 $0.00110648 $0.0011051 $0.00118864 $0.00118785 $389,792 $809,043
Aug-13 2025 $0.00117655 $0.00115591 $0.00121995 $0.00120189 $633,287 $860,276
Aug-12 2025 $0.00120756 $0.00107999 $0.00120756 $0.0011234 $580,889 $882,944
Aug-11 2025 $0.00110412 $0.00109611 $0.00114124 $0.00113303 $739,715 $807,312
Aug-10 2025 $0.00113243 $0.00110026 $0.0011608 $0.00112294 $468,431 $828,016
Aug-09 2025 $0.00112288 $0.00107884 $0.00115585 $0.00112597 $120,643 $821,034
Aug-08 2025 $0.00112738 $0.00107919 $0.00112738 $0.00108673 $295,051 $824,323
Aug-07 2025 $0.00108686 $0.00107242 $0.00108686 $0.00107656 $281,857 $794,697
Aug-06 2025 $0.00107058 $0.00101171 $0.00109104 $0.00106835 $207,857 $782,790

Analyse historique et de marché du prix de Dotmoovs (MOOV), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1525 jours, à partir du jour 18-06-2021.