Cap Marché $4.51T 0.93%
Volume 24h $381.82B 35.4%
BTC % 54.75% 0.34%
ETH % 12.08% -0.49%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
Dotmoovs MOOV

Prix historiques de Dotmoovs (MOOV), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00066744 $0.00066456 $0.00067199 $0.00067064 $44,105 $488,026
Oct-03 2025 $0.00067185 $0.00065761 $0.00068275 $0.00067378 $34,727 $491,244
Oct-02 2025 $0.00067392 $0.00065721 $0.00071265 $0.00069902 $38,508 $492,763
Oct-01 2025 $0.00069603 $0.00064984 $0.00069792 $0.00064984 $45,191 $508,929
Sep-30 2025 $0.00064928 $0.00064099 $0.00067513 $0.00066383 $34,567 $474,745
Sep-29 2025 $0.00066331 $0.00065735 $0.00066337 $0.00066177 $30,044 $485,006
Sep-28 2025 $0.00066169 $0.00064016 $0.00066169 $0.00064484 $54,326 $483,820
Sep-27 2025 $0.00064414 $0.00063767 $0.00064508 $0.00064172 $28,946 $470,987
Sep-26 2025 $0.0006422 $0.0006422 $0.00067155 $0.00064766 $33,456 $469,565
Sep-25 2025 $0.00064975 $0.00064792 $0.00068647 $0.00068647 $23,596 $475,084
Sep-24 2025 $0.0006863 $0.00067988 $0.00069238 $0.00068659 $41,768 $501,813
Sep-23 2025 $0.00068826 $0.00067651 $0.00070161 $0.00070146 $36,926 $503,247
Sep-22 2025 $0.00069614 $0.00069193 $0.00076872 $0.00076872 $20,422 $509,011
Sep-21 2025 $0.00076591 $0.00076591 $0.00085277 $0.00084073 $33,163 $560,019
Sep-20 2025 $0.00084456 $0.00083955 $0.00084567 $0.00084306 $19,581 $617,527

Analyse historique et de marché du prix de Dotmoovs (MOOV), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1570 jours, à partir du jour 19-06-2021.