Cap Marché $3.88T
-0.64%
Volume 24h $316.96B
-55.44%
BTC % 60.26%
0.19%
ETH % 9.14%
-1.42%
Monnaies
32.395
+7
Échanges
885
Dernière mise à jour
13 Secondes depuis
Prix historiques de Dopex (DPX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $4.2997 | $4.2282 | $4.3401 | $4.2771 | - | - |
| Jul-10 2025 | $4.2771 | $3.9970 | $4.2771 | $4.0174 | $468 | - |
| Jul-09 2025 | $4.0174 | $3.7581 | $4.0174 | $3.7882 | - | - |
| Jul-08 2025 | $3.7967 | $3.6744 | $3.7967 | $3.7670 | - | - |
| Jul-07 2025 | $3.7670 | $3.7670 | $3.7670 | $3.7670 | - | - |
| Jul-06 2025 | $3.7670 | $3.6374 | $3.7670 | $3.6374 | - | - |
| Jul-05 2025 | $3.6374 | $3.6041 | $3.6548 | $3.6041 | - | - |
| Jul-04 2025 | $3.6041 | $3.6041 | $3.7603 | $3.7603 | - | - |
| Jul-03 2025 | $3.7603 | $3.7221 | $3.7745 | $3.7653 | - | - |
| Jul-02 2025 | $3.7653 | $3.5144 | $3.7729 | $3.5734 | - | - |
| Jul-01 2025 | $3.5734 | $3.5734 | $3.6198 | $3.6198 | - | - |
| Jun-30 2025 | $3.6198 | $3.5771 | $3.6408 | $3.6408 | $3 | - |
| Jun-29 2025 | $3.5539 | $3.5207 | $3.5624 | $3.5207 | - | - |
| Jun-28 2025 | $3.5207 | $3.5207 | $3.5207 | $3.5207 | - | - |
| Jun-27 2025 | $3.5207 | $3.5207 | $3.5572 | $3.5382 | - | - |