Cap Marché $3.01T
-0.14%
Volume 24h $255.86B
-46.81%
BTC % 55.05%
0.81%
ETH % 10.58%
-3.02%
Monnaies
34.179
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Dopex (DPX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $2.8145 | $2.8145 | $2.9287 | $2.9287 | - | - |
| Jan-29 2026 | $2.9287 | $2.9287 | $3.1360 | $3.1360 | $9 | - |
| Jan-28 2026 | $3.1360 | $3.1360 | $3.1496 | $3.1432 | $4 | - |
| Jan-27 2026 | $3.0495 | $3.0321 | $3.0779 | $3.0779 | - | - |
| Jan-26 2026 | $3.0779 | $3.0779 | $3.0779 | $3.0779 | - | - |
| Jan-25 2026 | $3.0779 | $3.0779 | $3.0779 | $3.0779 | - | - |
| Jan-24 2026 | $3.0779 | $3.0779 | $3.0779 | $3.0779 | - | - |
| Jan-23 2026 | $3.0779 | $3.0708 | $3.0982 | $3.0708 | - | - |
| Jan-22 2026 | $3.0708 | $3.0390 | $3.0708 | $3.0390 | - | - |
| Jan-21 2026 | $3.0390 | $3.0390 | $3.1133 | $3.1112 | - | - |
| Jan-20 2026 | $3.1112 | $3.1112 | $3.3627 | $3.3627 | $1 | - |
| Jan-19 2026 | $3.3627 | $3.3627 | $3.7763 | $3.7763 | - | - |
| Jan-18 2026 | $3.8466 | $3.8466 | $3.8466 | $3.8466 | - | - |
| Jan-17 2026 | $3.8466 | $3.8001 | $3.8466 | $3.8001 | - | - |
| Jan-16 2026 | $3.8001 | $3.8001 | $3.8001 | $3.8001 | - | - |