Cap Marché $2.51T
0.49%
Volume 24h $191.18B
16.61%
BTC % 54.16%
-0.03%
ETH % 9.44%
0.1%
Monnaies
34.242
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Dopex (DPX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $2.0209 | $2.0209 | $2.0213 | $2.0213 | - | - |
| Feb-19 2026 | $2.0213 | $2.0213 | $2.0676 | $2.0676 | $1 | - |
| Feb-18 2026 | $2.0676 | $2.0637 | $2.0676 | $2.0637 | - | - |
| Feb-17 2026 | $2.0637 | $2.0504 | $2.0743 | $2.0743 | - | - |
| Feb-16 2026 | $2.0611 | $2.0454 | $2.0611 | $2.0454 | - | - |
| Feb-15 2026 | $2.0454 | $2.0401 | $2.1359 | $2.1359 | $14 | - |
| Feb-14 2026 | $2.1359 | $1.9891 | $2.1359 | $1.9891 | - | - |
| Feb-13 2026 | $1.9891 | $1.9891 | $1.9891 | $1.9891 | - | - |
| Feb-12 2026 | $1.9891 | $1.9891 | $2.0119 | $2.0119 | - | - |
| Feb-11 2026 | $2.0119 | $2.0119 | $2.1604 | $2.1604 | - | - |
| Feb-10 2026 | $2.1604 | $2.1604 | $2.1604 | $2.1604 | - | - |
| Feb-09 2026 | $2.1604 | $2.1604 | $2.1970 | $2.1970 | - | - |
| Feb-08 2026 | $2.1970 | $2.1226 | $2.1970 | $2.1226 | - | - |
| Feb-07 2026 | $2.1226 | $2.0925 | $2.1503 | $2.1503 | - | - |
| Feb-06 2026 | $2.1415 | $1.9578 | $2.1415 | $1.9578 | $0 | - |