Cap Marché $2.49T
-0.17%
Volume 24h $118.96B
-69.11%
BTC % 53.79%
-0.07%
ETH % 9.95%
-0.8%
Monnaies
34.455
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Dopex (DPX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $2.0960 | $2.0960 | $2.2100 | $2.2100 | - | - |
| Apr-01 2026 | $2.2100 | $2.0792 | $2.2100 | $2.0792 | - | - |
| Mar-31 2026 | $2.0792 | $2.0792 | $2.1208 | $2.1208 | - | - |
| Mar-30 2026 | $2.1208 | $2.0572 | $2.1277 | $2.0572 | - | - |
| Mar-29 2026 | $2.0572 | $2.0572 | $2.0779 | $2.0779 | - | - |
| Mar-28 2026 | $2.0779 | $2.0779 | $2.1365 | $2.1365 | $0 | - |
| Mar-27 2026 | $2.1365 | $2.1365 | $2.1365 | $2.1365 | - | - |
| Mar-26 2026 | $2.1365 | $2.1365 | $2.2385 | $2.2385 | - | - |
| Mar-25 2026 | $2.2327 | $2.2054 | $2.2493 | $2.2054 | - | - |
| Mar-24 2026 | $2.2054 | $2.2054 | $2.2054 | $2.2054 | - | - |
| Mar-23 2026 | $2.2054 | $2.1333 | $2.2215 | $2.1333 | - | - |
| Mar-22 2026 | $2.1333 | $2.1333 | $2.2226 | $2.2226 | - | - |
| Mar-21 2026 | $2.2226 | $2.2226 | $2.2386 | $2.2386 | - | - |
| Mar-20 2026 | $2.2386 | $2.2386 | $2.2386 | $2.2386 | - | - |
| Mar-19 2026 | $2.2386 | $2.2386 | $2.4038 | $2.4038 | - | - |