Cap Marché $2.61T
1.06%
Volume 24h $268.86B
29.74%
BTC % 54.57%
0.01%
ETH % 9.72%
0.72%
Monnaies
34.338
+2
Échanges
885
Dernière mise à jour
56 Secondes depuis
Prix historiques de Dopex (DPX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $2.1294 | $2.0941 | $2.1361 | $2.1354 | - | - |
| Mar-11 2026 | $2.1354 | $2.0759 | $2.1354 | $2.0989 | - | - |
| Mar-10 2026 | $2.0989 | $2.0187 | $2.1197 | $2.0187 | - | - |
| Mar-09 2026 | $2.0187 | $2.0187 | $2.0187 | $2.0187 | - | - |
| Mar-08 2026 | $2.0187 | $2.0055 | $2.0420 | $2.0420 | - | - |
| Mar-07 2026 | $2.0420 | $2.0372 | $2.0420 | $2.0403 | - | - |
| Mar-06 2026 | $2.0403 | $2.0403 | $2.2257 | $2.2257 | - | - |
| Mar-05 2026 | $2.2257 | $2.2257 | $2.2257 | $2.2257 | - | - |
| Mar-04 2026 | $2.2257 | $2.0315 | $2.2257 | $2.0847 | - | - |
| Mar-03 2026 | $2.0847 | $2.0847 | $2.1014 | $2.1014 | - | - |
| Mar-02 2026 | $2.1014 | $2.0089 | $2.1014 | $2.0808 | - | - |
| Mar-01 2026 | $2.0808 | $1.9861 | $2.0808 | $1.9861 | - | - |
| Feb-28 2026 | $1.9861 | $1.9286 | $1.9885 | $1.9842 | - | - |
| Feb-27 2026 | $1.9842 | $1.9842 | $2.1309 | $2.1309 | $115 | - |
| Feb-26 2026 | $2.1309 | $2.0968 | $2.1427 | $2.0968 | - | - |