Cap Marché $3.17T
-0.62%
Volume 24h $276.75B
9.04%
BTC % 54.86%
-0.91%
ETH % 11.29%
0.97%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
29 Secondes depuis
Prix historiques de Dopex (DPX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $3.5182 | $3.3516 | $3.5182 | $3.3516 | - | - |
| Dec-17 2025 | $3.3516 | $3.3435 | $3.5072 | $3.5072 | - | - |
| Dec-16 2025 | $3.5072 | $3.5072 | $3.5072 | $3.5072 | - | - |
| Dec-15 2025 | $3.5072 | $3.5072 | $3.7654 | $3.6964 | - | - |
| Dec-14 2025 | $3.6964 | $3.6964 | $3.7125 | $3.7125 | - | - |
| Dec-13 2025 | $3.7125 | $3.6914 | $3.7347 | $3.6914 | - | - |
| Dec-12 2025 | $3.6914 | $3.6734 | $3.8690 | $3.7893 | - | - |
| Dec-11 2025 | $3.7893 | $3.7893 | $3.9627 | $3.9627 | - | - |
| Dec-10 2025 | $3.9627 | $3.9627 | $4.0109 | $4.0109 | - | - |
| Dec-09 2025 | $4.0109 | $3.7354 | $4.0249 | $3.7354 | - | - |
| Dec-08 2025 | $3.7141 | $3.6652 | $3.7599 | $3.6652 | - | - |
| Dec-07 2025 | $3.6652 | $3.6342 | $3.6652 | $3.6342 | $2 | - |
| Dec-06 2025 | $3.6353 | $3.6353 | $3.8051 | $3.8051 | - | - |
| Dec-05 2025 | $3.8051 | $3.7620 | $3.8051 | $3.7620 | - | - |
| Dec-04 2025 | $3.7620 | $3.7582 | $3.8052 | $3.7582 | $3 | - |