Cap Marché $2.43T
4.03%
Volume 24h $150.31B
21.3%
BTC % 52.12%
-0.17%
ETH % 13.88%
0.5%
Monnaies
28.572
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.00010647 | $0.00010647 | $0.00010647 | $0.00010647 | - | - |
Jul-26 2024 | $0.00010647 | $0.00010647 | $0.00010647 | $0.00010647 | - | - |
Jul-25 2024 | $0.00010647 | $0.00010647 | $0.00010647 | $0.00010647 | - | - |
Jul-24 2024 | $0.00010647 | $0.00010647 | $0.00010647 | $0.00010647 | - | - |
Jul-23 2024 | $0.00010647 | $0.00010647 | $0.00010647 | $0.00010647 | - | - |
Jul-22 2024 | $0.00010647 | $0.00010647 | $0.00010647 | $0.00010647 | - | - |
Jul-21 2024 | $0.00010647 | $0.00010647 | $0.00010647 | $0.00010647 | - | - |
Jul-20 2024 | $0.00010647 | $0.00010647 | $0.00010647 | $0.00010647 | - | - |
Jul-19 2024 | $0.00010647 | $0.00010647 | $0.00012059 | $0.00012059 | $128 | - |
Jul-18 2024 | $0.00012059 | $0.00012059 | $0.00012059 | $0.00012059 | - | - |
Jul-17 2024 | $0.00012059 | $0.00012059 | $0.00012059 | $0.00012059 | - | - |
Jul-16 2024 | $0.00012059 | $0.00012059 | $0.00012059 | $0.00012059 | $6 | - |
Jul-15 2024 | $0.00011977 | $0.00011977 | $0.00011977 | $0.00011977 | - | - |
Jul-14 2024 | $0.00011977 | $0.00011977 | $0.00011977 | $0.00011977 | - | - |
Jul-13 2024 | $0.00011977 | $0.00011977 | $0.00011977 | $0.00011977 | - | - |