Cap Marché $4.08T
-0.81%
Volume 24h $338.94B
4.33%
BTC % 55.41%
0.46%
ETH % 11.87%
-1.17%
Monnaies
33.555
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Dominium (DOM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-06 2024 | $0.444659 | $0.444659 | $0.444659 | $0.444659 | - | - |
| Jul-05 2024 | $0.444659 | $0.444659 | $0.444659 | $0.444659 | - | - |
| Jul-04 2024 | $0.444659 | $0.444659 | $0.444659 | $0.444659 | - | - |
| Jul-03 2024 | $0.444659 | $0.444659 | $0.444659 | $0.444659 | - | - |
| Jul-02 2024 | $0.444659 | $0.444659 | $0.444659 | $0.444659 | - | - |
| Jul-01 2024 | $0.444659 | $0.444659 | $0.444659 | $0.444659 | - | - |
| Jun-30 2024 | $0.444659 | $0.444659 | $0.444659 | $0.444659 | - | - |
| Jun-29 2024 | $0.444659 | $0.444659 | $0.444659 | $0.444659 | - | - |
| Jun-28 2024 | $0.444659 | $0.444529 | $0.444659 | $0.444529 | $5 | - |
| Jun-27 2024 | $0.444529 | $0.444529 | $0.444671 | $0.444671 | $9 | - |
| Jun-26 2024 | $0.444671 | $0.444671 | $0.44487 | $0.44487 | $6 | - |
| Jun-25 2024 | $0.44487 | $0.44487 | $0.444887 | $0.444887 | $3 | - |
| Jun-24 2024 | $0.444887 | $0.444887 | $0.444887 | $0.444887 | - | - |
| Jun-23 2024 | $0.444887 | $0.444887 | $0.444887 | $0.444887 | - | - |
| Jun-22 2024 | $0.444887 | $0.444887 | $0.444974 | $0.444974 | $7 | - |