Cap Marché $3.21T
1.66%
Volume 24h $215.42B
-8.51%
BTC % 54.7%
0.2%
ETH % 11.13%
-1.25%
Monnaies
33.827
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de DOLLAR SHIBA INU (DSHIB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $5,579,854,125,954 | $5,579,854,125,954 | $5,817,065,904,852 | $5,817,065,904,852 | - | - |
| Dec-14 2025 | $5,817,065,904,852 | $5,772,878,115,852 | $5,817,065,904,852 | $5,772,878,115,852 | - | - |
| Dec-13 2025 | $5,772,878,115,852 | $5,733,772,141,403 | $5,776,824,260,908 | $5,733,772,141,403 | - | - |
| Dec-12 2025 | $5,733,772,141,403 | $5,733,772,141,403 | $5,733,772,141,403 | $5,733,772,141,403 | - | - |
| Dec-11 2025 | $5,733,772,141,403 | $5,733,772,141,403 | $5,949,824,660,712 | $5,949,824,660,712 | $22 | - |
| Dec-10 2025 | $5,949,824,660,712 | $5,938,181,778,199 | $5,949,824,660,712 | $5,938,181,778,199 | - | - |
| Dec-09 2025 | $5,938,181,778,199 | $5,842,988,463,706 | $5,938,181,778,199 | $5,842,988,463,706 | - | - |
| Dec-08 2025 | $5,842,988,463,706 | $5,806,178,002,187 | $5,842,988,463,706 | $5,806,178,002,187 | - | - |
| Dec-07 2025 | $5,806,178,002,187 | $5,745,495,134,961 | $5,861,481,156,872 | $5,843,446,848,983 | - | - |
| Dec-06 2025 | $5,843,446,848,983 | $5,743,049,428,170 | $5,843,446,848,983 | $5,743,049,428,170 | - | - |
| Dec-05 2025 | $5,743,049,428,170 | $5,743,049,428,170 | $5,948,922,103,159 | $5,948,922,103,159 | $22 | - |
| Dec-04 2025 | $5,948,922,103,159 | $5,872,452,603,876 | $5,948,922,103,159 | $5,872,452,603,876 | - | - |
| Dec-03 2025 | $5,872,452,603,876 | $5,702,334,589,058 | $5,872,452,603,876 | $5,702,334,589,058 | - | - |
| Dec-02 2025 | $5,702,334,589,058 | $5,324,227,933,056 | $5,702,334,589,058 | $5,324,227,933,056 | - | - |
| Dec-01 2025 | $5,324,227,933,056 | $5,324,227,933,056 | $5,842,766,389,605 | $5,842,766,389,605 | - | - |