Cap Marché $2.39T
0.12%
Volume 24h $185.52B
-20.23%
BTC % 53.69%
-0.05%
ETH % 9.38%
0.1%
Monnaies
34.257
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de DOLLAR SHIBA INU (DSHIB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $3,887,649,363,943 | $3,887,649,363,943 | $3,994,024,068,480 | $3,994,024,068,480 | - | - |
| Feb-22 2026 | $3,994,024,068,480 | $3,994,024,068,480 | $4,137,139,950,559 | $4,137,139,950,559 | - | - |
| Feb-21 2026 | $4,137,139,950,559 | $4,007,518,983,638 | $4,137,139,950,559 | $4,007,518,983,638 | - | - |
| Feb-20 2026 | $4,007,518,983,638 | $3,921,430,219,639 | $4,007,518,983,638 | $3,921,430,219,639 | - | - |
| Feb-19 2026 | $3,921,430,219,639 | $3,921,430,219,639 | $4,020,401,001,555 | $4,020,401,001,555 | - | - |
| Feb-18 2026 | $4,020,401,001,555 | $3,997,381,550,725 | $4,020,401,001,555 | $3,997,381,550,725 | - | - |
| Feb-17 2026 | $3,997,381,550,725 | $3,997,381,550,725 | $4,013,676,394,331 | $4,013,676,394,331 | - | - |
| Feb-16 2026 | $4,013,676,394,331 | $3,999,393,403,069 | $4,013,676,394,331 | $3,999,393,403,069 | - | - |
| Feb-15 2026 | $3,999,393,403,069 | $3,999,393,403,069 | $4,131,911,383,130 | $4,131,911,383,130 | - | - |
| Feb-14 2026 | $4,131,911,383,130 | $3,965,109,451,120 | $4,131,911,383,130 | $3,965,109,451,120 | - | - |
| Feb-13 2026 | $3,965,109,451,120 | $3,906,872,808,037 | $3,995,738,665,906 | $3,995,738,665,906 | - | - |
| Feb-12 2026 | $3,995,738,665,906 | $3,948,228,079,972 | $4,026,454,024,591 | $3,948,228,079,972 | - | - |
| Feb-11 2026 | $3,948,228,079,972 | $3,895,517,946,203 | $4,074,895,608,785 | $4,074,895,608,785 | - | - |
| Feb-10 2026 | $4,074,895,608,785 | $4,074,895,608,785 | $4,101,579,936,310 | $4,101,579,936,310 | - | - |
| Feb-09 2026 | $4,101,579,936,310 | $4,101,579,936,310 | $4,166,532,085,998 | $4,166,532,085,998 | - | - |