Cap Marché $3.09T
-0.56%
Volume 24h $254.28B
BTC % 54.53%
0%
ETH % 10.72%
-0.28%
Monnaies
33.689
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de DOLLAR SHIBA INU (DSHIB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-21 2025 | $5,298,749,375,792 | $5,298,749,375,792 | $5,716,425,714,619 | $5,716,425,714,619 | - | - |
| Nov-20 2025 | $5,716,425,714,619 | $5,716,425,714,619 | $5,738,670,620,499 | $5,738,670,620,499 | - | - |
| Nov-19 2025 | $5,738,670,620,499 | $5,738,670,620,499 | $6,100,491,621,492 | $6,100,491,621,492 | - | - |
| Nov-18 2025 | $6,100,491,621,492 | $5,839,145,504,744 | $6,100,491,621,492 | $5,839,145,504,744 | - | - |
| Nov-17 2025 | $5,839,145,504,744 | $5,839,145,504,744 | $5,994,885,156,837 | $5,972,876,133,904 | - | - |
| Nov-16 2025 | $5,972,876,133,904 | $5,972,876,133,904 | $6,098,861,025,763 | $6,098,861,025,763 | - | - |
| Nov-15 2025 | $6,098,861,025,763 | $6,056,474,430,479 | $6,098,861,025,763 | $6,056,474,430,479 | - | - |
| Nov-14 2025 | $6,056,474,430,479 | $5,961,298,851,358 | $6,056,474,430,479 | $5,961,298,851,358 | - | - |
| Nov-13 2025 | $5,961,298,851,358 | $5,961,298,851,358 | $6,252,026,359,146 | $6,139,839,020,673 | - | - |
| Nov-12 2025 | $6,139,839,020,673 | $6,139,839,020,673 | $6,351,048,157,545 | $6,246,319,977,902 | - | - |
| Nov-11 2025 | $6,246,319,977,902 | $6,183,349,775,708 | $6,440,499,963,789 | $6,388,225,389,798 | $38 | - |
| Nov-10 2025 | $6,388,225,389,798 | $6,388,225,389,798 | $6,517,792,426,595 | $6,517,792,426,595 | - | - |
| Nov-09 2025 | $6,517,792,426,595 | $6,420,096,390,986 | $6,517,792,426,595 | $6,420,096,390,986 | - | - |
| Nov-08 2025 | $6,420,096,390,986 | $6,187,108,289,061 | $6,420,096,390,986 | $6,187,108,289,061 | $39 | - |
| Nov-07 2025 | $6,187,108,289,061 | $6,043,139,248,197 | $6,187,108,289,061 | $6,043,139,248,197 | - | - |