Cap Marché $3.36T
-2.56%
Volume 24h $265.18B
6.01%
BTC % 54.27%
-0.22%
ETH % 11.36%
0.17%
Monnaies
33.905
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de DOLLAR SHIBA INU (DSHIB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $5,888,958,729,688 | $5,888,958,729,688 | $5,910,499,924,126 | $5,907,829,835,048 | - | - |
| Jan-05 2026 | $5,907,829,835,048 | $5,804,425,581,907 | $5,907,829,835,048 | $5,804,425,581,907 | - | - |
| Jan-04 2026 | $5,741,147,161,019 | $5,741,147,161,019 | $5,793,418,688,672 | $5,742,245,452,428 | - | - |
| Jan-03 2026 | $5,742,245,452,428 | $5,738,194,081,360 | $5,742,245,452,428 | $5,738,194,081,360 | - | - |
| Jan-02 2026 | $5,738,194,081,360 | $5,636,790,630,857 | $5,738,194,081,360 | $5,636,790,630,857 | - | - |
| Jan-01 2026 | $5,636,790,630,857 | $5,602,919,732,976 | $5,636,790,630,857 | $5,602,919,732,976 | - | - |
| Dec-31 2025 | $5,602,919,732,976 | $5,602,919,732,976 | $5,607,076,204,767 | $5,607,076,204,767 | - | - |
| Dec-30 2025 | $5,607,076,204,767 | $5,533,082,807,647 | $5,607,076,204,767 | $5,533,082,807,647 | - | - |
| Dec-29 2025 | $5,533,082,807,647 | $5,533,082,807,647 | $5,593,453,432,059 | $5,593,453,432,059 | - | - |
| Dec-28 2025 | $5,593,453,432,059 | $5,447,824,669,199 | $5,593,453,432,059 | $5,447,824,669,199 | - | - |
| Dec-27 2025 | $5,447,824,669,199 | $5,440,353,828,538 | $5,473,604,125,853 | $5,440,353,828,538 | - | - |
| Dec-26 2025 | $5,440,353,828,538 | $5,439,754,983,695 | $5,484,726,607,307 | $5,471,827,870,131 | - | - |
| Dec-25 2025 | $5,471,827,870,131 | $5,471,827,870,131 | $5,487,856,278,037 | $5,487,856,278,037 | - | - |
| Dec-24 2025 | $5,487,856,278,037 | $5,465,902,440,231 | $5,487,856,278,037 | $5,465,902,440,231 | - | - |
| Dec-23 2025 | $5,465,902,440,231 | $5,465,902,440,231 | $5,587,285,199,554 | $5,587,285,199,554 | $21 | - |