Cap Marché $3.04T
-5.31%
Volume 24h $359.26B
39.77%
BTC % 54.55%
-0.42%
ETH % 10.91%
-2.01%
Monnaies
34.158
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de DOLLAR SHIBA INU (DSHIB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $5,695,001,591,227 | $5,695,001,591,227 | $5,841,797,682,746 | $5,841,797,682,746 | - | - |
| Jan-28 2026 | $5,841,797,682,746 | $5,750,351,917,865 | $5,841,797,682,746 | $5,750,351,917,865 | - | - |
| Jan-27 2026 | $5,750,351,917,865 | $5,629,658,175,695 | $5,750,351,917,865 | $5,629,658,175,695 | - | - |
| Jan-26 2026 | $5,629,658,175,695 | $5,629,658,175,695 | $5,732,171,161,578 | $5,732,171,161,578 | - | - |
| Jan-25 2026 | $5,732,171,161,578 | $5,697,133,212,467 | $5,767,411,780,439 | $5,767,411,780,439 | - | - |
| Jan-24 2026 | $5,767,411,780,439 | $5,767,411,780,439 | $5,831,337,778,275 | $5,831,337,778,275 | $22 | - |
| Jan-23 2026 | $5,831,337,778,275 | $5,762,443,326,633 | $5,831,337,778,275 | $5,762,443,326,633 | - | - |
| Jan-22 2026 | $5,762,443,326,633 | $5,708,885,533,814 | $5,762,443,326,633 | $5,708,885,533,814 | $33 | - |
| Jan-21 2026 | $5,708,885,533,814 | $5,683,622,955,639 | $5,875,617,257,839 | $5,875,617,257,839 | - | - |
| Jan-20 2026 | $5,875,617,257,839 | $5,875,617,257,839 | $6,065,105,188,479 | $6,065,105,188,479 | - | - |
| Jan-19 2026 | $6,065,105,188,479 | $6,065,105,188,479 | $6,155,340,950,246 | $6,155,340,950,246 | - | - |
| Jan-18 2026 | $6,155,340,950,246 | $6,153,103,226,350 | $6,155,340,950,246 | $6,153,103,226,350 | - | - |
| Jan-17 2026 | $6,153,103,226,350 | $6,065,734,373,959 | $6,153,103,226,350 | $6,065,734,373,959 | - | - |
| Jan-16 2026 | $6,065,734,373,959 | $6,065,734,373,959 | $6,076,386,665,645 | $6,076,386,665,645 | - | - |
| Jan-15 2026 | $6,076,386,665,645 | $6,044,782,397,152 | $6,145,344,625,301 | $6,145,344,625,301 | - | - |