Cap Marché $2.11T
-2.24%
Volume 24h $121.90B
-6.08%
BTC % 52.71%
-0.28%
ETH % 13.54%
-0.81%
Monnaies
28.694
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-05 2024 | $5,071,145,326,912 | $5,071,145,326,912 | $5,106,798,947,447 | $5,106,798,947,447 | $10 | - |
Sep-04 2024 | $5,106,798,947,447 | $5,106,798,947,447 | $5,352,976,204,109 | $5,352,976,204,109 | $8 | - |
Sep-03 2024 | $5,352,976,204,109 | $5,127,979,837,789 | $5,352,976,204,109 | $5,127,979,837,789 | $11 | - |
Sep-02 2024 | $5,127,979,837,789 | $5,127,979,837,789 | $5,248,297,119,460 | $5,248,297,119,460 | $15 | - |
Sep-01 2024 | $5,248,297,119,460 | $5,248,297,119,460 | $5,385,796,694,023 | $5,385,796,694,023 | $10 | - |
Aug-31 2024 | $5,385,796,694,023 | $5,385,796,694,023 | $5,416,738,085,128 | $5,416,738,085,128 | $9 | - |
Aug-30 2024 | $5,416,738,085,128 | $5,416,738,085,128 | $5,445,229,882,942 | $5,445,229,882,942 | $11 | - |
Aug-29 2024 | $5,445,229,882,942 | $5,408,990,706,683 | $5,445,229,882,942 | $5,408,990,706,683 | $9 | - |
Aug-28 2024 | $5,408,990,706,683 | $5,408,990,706,683 | $5,546,122,237,173 | $5,546,122,237,173 | $11 | - |
Aug-27 2024 | $5,546,122,237,173 | $5,546,122,237,173 | $5,729,848,998,170 | $5,729,848,998,170 | $9 | - |
Aug-26 2024 | $5,729,848,998,170 | $5,713,544,400,013 | $5,729,848,998,170 | $5,713,544,400,013 | $11 | - |
Aug-25 2024 | $5,713,544,400,013 | $5,713,544,400,013 | $5,843,360,419,984 | $5,843,360,419,984 | $19 | - |
Aug-24 2024 | $5,843,360,419,984 | $5,818,601,179,058 | $5,843,360,419,984 | $5,818,601,179,058 | $12 | - |
Aug-23 2024 | $5,818,601,179,058 | $5,810,702,651,484 | $5,818,601,179,058 | $5,810,702,651,484 | $10 | - |
Aug-22 2024 | $5,810,702,651,484 | $5,567,002,462,939 | $5,810,702,651,484 | $5,567,002,462,939 | $12 | - |