Cap Marché $4.10T
-1.37%
Volume 24h $287.29B
-27.57%
BTC % 54.78%
0.14%
ETH % 12.58%
0.47%
Monnaies
32.838
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Dogs Rock (DOGSROCK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-01 2025 | $1,213,476,481,108 | $1,213,476,481,108 | $1,213,476,481,108 | $1,213,476,481,108 | - | - |
| Mar-31 2025 | $1,213,476,481,108 | $1,213,476,481,108 | $1,213,476,481,108 | $1,213,476,481,108 | - | - |
| Mar-30 2025 | $1,213,476,481,108 | $1,213,476,481,108 | $1,213,476,481,108 | $1,213,476,481,108 | - | - |
| Mar-29 2025 | $1,213,476,481,108 | $1,213,476,481,108 | $1,213,476,481,108 | $1,213,476,481,108 | - | - |
| Mar-28 2025 | $1,213,476,481,108 | $1,213,476,481,108 | $1,213,476,481,108 | $1,213,476,481,108 | - | - |
| Mar-27 2025 | $1,213,476,481,108 | $1,213,476,481,108 | $1,213,476,481,108 | $1,213,476,481,108 | - | - |
| Mar-26 2025 | $1,213,476,481,108 | $1,213,476,481,108 | $1,213,476,481,108 | $1,213,476,481,108 | - | - |
| Mar-25 2025 | $1,213,476,481,108 | $1,187,083,217,410 | $1,213,476,481,108 | $1,187,083,217,410 | - | - |
| Mar-24 2025 | $1,187,083,217,410 | $1,187,083,217,410 | $1,187,083,217,410 | $1,187,083,217,410 | - | - |
| Mar-23 2025 | $1,187,083,217,410 | $1,187,083,217,410 | $1,187,083,217,410 | $1,187,083,217,410 | - | - |
| Mar-22 2025 | $1,187,083,217,410 | $1,173,451,440,309 | $1,187,083,217,410 | $1,173,451,440,309 | - | - |
| Mar-21 2025 | $1,173,451,440,309 | $1,173,451,440,309 | $1,173,451,440,309 | $1,173,451,440,309 | - | - |
| Mar-20 2025 | $1,173,451,440,309 | $1,173,451,440,309 | $1,173,451,440,309 | $1,173,451,440,309 | - | - |
| Mar-19 2025 | $1,173,451,440,309 | $1,173,451,440,309 | $1,203,595,261,587 | $1,203,595,261,587 | - | - |
| Mar-18 2025 | $1,203,595,261,587 | $1,150,787,405,824 | $1,203,595,261,587 | $1,150,787,405,824 | - | - |