Cap Marché $2.08T
9.21%
Volume 24h $326.91B
1.68%
BTC % 51.98%
-0.73%
ETH % 14.16%
1.76%
Monnaies
28.388
+11
Échanges
885
Dernière mise à jour
7 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $1,150,773,020,824 | $1,150,773,020,824 | $1,150,773,020,824 | $1,150,773,020,824 | - | - |
Aug-04 2024 | $1,150,773,020,824 | $1,150,773,020,824 | $1,250,981,542,038 | $1,250,981,542,038 | $47 | - |
Aug-03 2024 | $1,250,981,542,038 | $1,250,981,542,038 | $1,250,981,542,038 | $1,250,981,542,038 | - | - |
Aug-02 2024 | $1,250,981,542,038 | $1,250,981,542,038 | $1,250,981,542,038 | $1,250,981,542,038 | - | - |
Aug-01 2024 | $1,250,981,542,038 | $1,250,981,542,038 | $1,254,453,214,823 | $1,254,453,214,823 | $1 | - |
Jul-31 2024 | $1,254,453,214,823 | $1,254,453,214,823 | $1,254,453,214,823 | $1,254,453,214,823 | - | - |
Jul-30 2024 | $1,254,453,214,823 | $1,254,453,214,823 | $1,271,731,567,349 | $1,271,731,567,349 | $59 | - |
Jul-29 2024 | $1,271,731,567,349 | $1,271,731,567,349 | $1,288,423,705,332 | $1,288,423,705,332 | $42 | - |
Jul-28 2024 | $1,288,423,705,332 | $1,245,623,918,746 | $1,288,423,705,332 | $1,245,623,918,746 | $41 | - |
Jul-27 2024 | $1,245,623,918,746 | $1,245,623,918,746 | $1,245,623,918,746 | $1,245,623,918,746 | - | - |
Jul-26 2024 | $1,245,623,918,746 | $1,245,623,918,746 | $1,245,623,918,746 | $1,245,623,918,746 | - | - |
Jul-25 2024 | $1,245,623,918,746 | $1,242,965,733,813 | $1,290,267,087,074 | $1,290,267,087,074 | $47 | - |
Jul-24 2024 | $1,290,267,087,074 | $1,290,267,087,074 | $1,306,830,662,437 | $1,306,830,662,437 | $38 | - |
Jul-23 2024 | $1,306,830,662,437 | $1,306,830,662,437 | $1,306,830,662,437 | $1,306,830,662,437 | - | - |
Jul-22 2024 | $1,306,830,662,437 | $1,306,830,662,437 | $1,306,830,662,437 | $1,306,830,662,437 | - | - |