Cap Marché $2.22T
3.22%
Volume 24h $114.02B
8.27%
BTC % 52.73%
0.13%
ETH % 13.7%
0.8%
Monnaies
28.674
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-01 2024 | $1,144,558,520,313 | $1,144,558,520,313 | $1,169,593,213,994 | $1,167,701,326,124 | $5 | - |
Aug-31 2024 | $1,167,701,326,124 | $1,167,701,326,124 | $1,194,106,394,103 | $1,194,106,394,103 | $5 | - |
Aug-30 2024 | $1,194,106,394,103 | $1,194,106,394,103 | $1,194,106,394,103 | $1,194,106,394,103 | - | - |
Aug-29 2024 | $1,194,106,394,103 | $1,174,217,651,662 | $1,194,106,394,103 | $1,174,217,651,662 | $1 | - |
Aug-28 2024 | $1,174,217,651,662 | $1,174,217,651,662 | $1,206,024,906,100 | $1,206,024,906,100 | $10 | - |
Aug-27 2024 | $1,206,024,906,100 | $1,206,024,906,100 | $1,236,648,782,211 | $1,236,648,782,211 | $21 | - |
Aug-26 2024 | $1,236,648,782,211 | $1,234,257,675,658 | $1,265,187,534,093 | $1,265,187,534,093 | $18 | - |
Aug-25 2024 | $1,265,187,534,093 | $1,265,187,534,093 | $1,283,549,287,432 | $1,283,549,287,432 | $38 | - |
Aug-24 2024 | $1,283,549,287,432 | $1,259,449,859,659 | $1,295,130,599,434 | $1,295,130,599,434 | $168 | - |
Aug-23 2024 | $1,295,130,599,434 | $1,268,235,720,506 | $1,295,130,599,434 | $1,273,258,941,462 | $7 | - |
Aug-22 2024 | $1,273,258,941,462 | $1,252,194,628,933 | $1,281,832,857,601 | $1,252,194,628,933 | $184 | - |
Aug-21 2024 | $1,259,978,111,931 | $1,221,093,962,842 | $1,259,978,111,931 | $1,257,975,381,671 | $9 | - |
Aug-20 2024 | $1,257,975,381,671 | $1,178,293,283,632 | $1,257,975,381,671 | $1,178,293,283,632 | $12 | - |
Aug-19 2024 | $1,178,293,283,632 | $1,178,293,283,632 | $1,178,293,283,632 | $1,178,293,283,632 | - | - |
Aug-18 2024 | $1,178,293,283,632 | $1,176,230,113,380 | $1,183,974,888,034 | $1,176,230,113,380 | $75 | - |