Cap Marché $2.55T
-1.81%
Volume 24h $163.47B
-27.85%
BTC % 55.06%
0.25%
ETH % 12.14%
-1.81%
Monnaies
29.357
+16
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Dogs Rock (DOGSROCK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $1,260,406,343,424 | $1,260,406,343,424 | $1,260,406,343,424 | $1,260,406,343,424 | - | - |
| Oct-29 2024 | $1,260,406,343,424 | $1,260,406,343,424 | $1,260,406,343,424 | $1,260,406,343,424 | - | - |
| Oct-28 2024 | $1,260,406,343,424 | $1,243,728,238,878 | $1,260,406,343,424 | $1,243,728,238,878 | $1 | - |
| Oct-27 2024 | $1,243,728,238,878 | $1,243,728,238,878 | $1,243,728,238,878 | $1,243,728,238,878 | - | - |
| Oct-26 2024 | $1,243,728,238,878 | $1,243,728,238,878 | $1,282,556,187,436 | $1,282,556,187,436 | $266 | - |
| Oct-25 2024 | $1,282,556,187,436 | $1,282,168,149,981 | $1,282,556,187,436 | $1,282,168,149,981 | $10 | - |
| Oct-24 2024 | $1,282,168,149,981 | $1,282,168,149,981 | $1,299,157,230,670 | $1,299,157,230,670 | $7 | - |
| Oct-23 2024 | $1,299,157,230,670 | $1,299,157,230,670 | $1,299,157,230,670 | $1,299,157,230,670 | - | - |
| Oct-22 2024 | $1,299,157,230,670 | $1,299,157,230,670 | $1,299,157,230,670 | $1,299,157,230,670 | - | - |
| Oct-21 2024 | $1,299,157,230,670 | $1,299,157,230,670 | $1,299,157,230,670 | $1,299,157,230,670 | - | - |
| Oct-20 2024 | $1,299,157,230,670 | $1,299,157,230,670 | $1,299,157,230,670 | $1,299,157,230,670 | - | - |
| Oct-19 2024 | $1,299,157,230,670 | $1,254,204,236,858 | $1,299,157,230,670 | $1,254,204,236,858 | $38 | - |
| Oct-18 2024 | $1,254,204,236,858 | $1,254,204,236,858 | $1,254,204,236,858 | $1,254,204,236,858 | - | - |
| Oct-17 2024 | $1,254,204,236,858 | $1,254,204,236,858 | $1,254,204,236,858 | $1,254,204,236,858 | - | - |
| Oct-16 2024 | $1,254,204,236,858 | $1,254,204,236,858 | $1,254,204,236,858 | $1,254,204,236,858 | - | - |