Cap Marché $2.64T
8%
Volume 24h $327.40B
49.11%
BTC % 55.8%
0.48%
ETH % 11.82%
-1.43%
Monnaies
29.413
+12
Échanges
885
Dernière mise à jour
52 Secondes depuis
Prix historiques de Dogs Rock (DOGSROCK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $1,249,779,376,291 | $1,249,779,376,291 | $1,249,779,376,291 | $1,249,779,376,291 | - | - |
| Nov-04 2024 | $1,249,779,376,291 | $1,249,779,376,291 | $1,249,779,376,291 | $1,249,779,376,291 | - | - |
| Nov-03 2024 | $1,249,779,376,291 | $1,249,779,376,291 | $1,249,779,376,291 | $1,249,779,376,291 | - | - |
| Nov-02 2024 | $1,249,779,376,291 | $1,249,779,376,291 | $1,249,779,376,291 | $1,249,779,376,291 | - | - |
| Nov-01 2024 | $1,249,779,376,291 | $1,249,779,376,291 | $1,260,406,343,424 | $1,260,406,343,424 | $37 | - |
| Oct-31 2024 | $1,260,406,343,424 | $1,260,406,343,424 | $1,260,406,343,424 | $1,260,406,343,424 | - | - |
| Oct-30 2024 | $1,260,406,343,424 | $1,260,406,343,424 | $1,260,406,343,424 | $1,260,406,343,424 | - | - |
| Oct-29 2024 | $1,260,406,343,424 | $1,260,406,343,424 | $1,260,406,343,424 | $1,260,406,343,424 | - | - |
| Oct-28 2024 | $1,260,406,343,424 | $1,243,728,238,878 | $1,260,406,343,424 | $1,243,728,238,878 | $1 | - |
| Oct-27 2024 | $1,243,728,238,878 | $1,243,728,238,878 | $1,243,728,238,878 | $1,243,728,238,878 | - | - |
| Oct-26 2024 | $1,243,728,238,878 | $1,243,728,238,878 | $1,282,556,187,436 | $1,282,556,187,436 | $266 | - |
| Oct-25 2024 | $1,282,556,187,436 | $1,282,168,149,981 | $1,282,556,187,436 | $1,282,168,149,981 | $10 | - |
| Oct-24 2024 | $1,282,168,149,981 | $1,282,168,149,981 | $1,299,157,230,670 | $1,299,157,230,670 | $7 | - |
| Oct-23 2024 | $1,299,157,230,670 | $1,299,157,230,670 | $1,299,157,230,670 | $1,299,157,230,670 | - | - |
| Oct-22 2024 | $1,299,157,230,670 | $1,299,157,230,670 | $1,299,157,230,670 | $1,299,157,230,670 | - | - |