Cap Marché $2.56T -1.6%
Volume 24h $162.50B -28.61%
BTC % 55.04% 0.21%
ETH % 12.15% -1.72%
Monnaies 29.357 +16
Échanges 885
Dernière mise à jour 11 Secondes depuis
Dogs Rock DOGSROCK

Prix historiques de Dogs Rock (DOGSROCK), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-30 2024 $1,260,406,343,424 $1,260,406,343,424 $1,260,406,343,424 $1,260,406,343,424 - -
Oct-29 2024 $1,260,406,343,424 $1,260,406,343,424 $1,260,406,343,424 $1,260,406,343,424 - -
Oct-28 2024 $1,260,406,343,424 $1,243,728,238,878 $1,260,406,343,424 $1,243,728,238,878 $1 -
Oct-27 2024 $1,243,728,238,878 $1,243,728,238,878 $1,243,728,238,878 $1,243,728,238,878 - -
Oct-26 2024 $1,243,728,238,878 $1,243,728,238,878 $1,282,556,187,436 $1,282,556,187,436 $266 -
Oct-25 2024 $1,282,556,187,436 $1,282,168,149,981 $1,282,556,187,436 $1,282,168,149,981 $10 -
Oct-24 2024 $1,282,168,149,981 $1,282,168,149,981 $1,299,157,230,670 $1,299,157,230,670 $7 -
Oct-23 2024 $1,299,157,230,670 $1,299,157,230,670 $1,299,157,230,670 $1,299,157,230,670 - -
Oct-22 2024 $1,299,157,230,670 $1,299,157,230,670 $1,299,157,230,670 $1,299,157,230,670 - -
Oct-21 2024 $1,299,157,230,670 $1,299,157,230,670 $1,299,157,230,670 $1,299,157,230,670 - -
Oct-20 2024 $1,299,157,230,670 $1,299,157,230,670 $1,299,157,230,670 $1,299,157,230,670 - -
Oct-19 2024 $1,299,157,230,670 $1,254,204,236,858 $1,299,157,230,670 $1,254,204,236,858 $38 -
Oct-18 2024 $1,254,204,236,858 $1,254,204,236,858 $1,254,204,236,858 $1,254,204,236,858 - -
Oct-17 2024 $1,254,204,236,858 $1,254,204,236,858 $1,254,204,236,858 $1,254,204,236,858 - -
Oct-16 2024 $1,254,204,236,858 $1,254,204,236,858 $1,254,204,236,858 $1,254,204,236,858 - -

Analyse historique et de marché du prix de Dogs Rock (DOGSROCK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 387 jours, à partir du jour 10-10-2023.