Cap Marché $3.45T
-1.43%
Volume 24h $335.96B
BTC % 55.74%
1.22%
ETH % 11.7%
-1.7%
Monnaies
30.268
+5
Échanges
885
Dernière mise à jour
56 Secondes depuis
Prix historiques de Dogira (new) (DOGIRA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-03 2024 | $0.00009368 | $0.00009368 | $0.00009368 | $0.00009368 | - | - |
| Jul-02 2024 | $0.00009368 | $0.00009368 | $0.00009368 | $0.00009368 | - | - |
| Jul-01 2024 | $0.00009368 | $0.00009368 | $0.00009368 | $0.00009368 | - | - |
| Jun-30 2024 | $0.00009368 | $0.00009368 | $0.00009368 | $0.00009368 | - | - |
| Jun-29 2024 | $0.00009368 | $0.00009368 | $0.00009368 | $0.00009368 | - | - |
| Jun-28 2024 | $0.00009368 | $0.00009368 | $0.00009368 | $0.00009368 | - | - |
| Jun-27 2024 | $0.00009368 | $0.00009368 | $0.00009368 | $0.00009368 | - | - |
| Jun-26 2024 | $0.00009368 | $0.00009368 | $0.00009368 | $0.00009368 | - | - |
| Jun-25 2024 | $0.00009368 | $0.00008795 | $0.00009368 | $0.00008795 | $3 | - |
| Jun-24 2024 | $0.00008795 | $0.00008795 | $0.00008795 | $0.00008795 | - | - |
| Jun-23 2024 | $0.00008795 | $0.00008795 | $0.00008795 | $0.00008795 | - | - |
| Jun-22 2024 | $0.00008795 | $0.00008795 | $0.00008795 | $0.00008795 | - | - |
| Jun-21 2024 | $0.00008795 | $0.00008795 | $0.00008795 | $0.00008795 | - | - |
| Jun-20 2024 | $0.00008795 | $0.00008795 | $0.00008795 | $0.00008795 | - | - |
| Jun-19 2024 | $0.00008795 | $0.00008795 | $0.00008795 | $0.00008795 | - | - |