Cap Marché $2.42T
0.25%
Volume 24h $119.01B
-45.06%
BTC % 52.51%
0%
ETH % 13.77%
-0.14%
Monnaies
28.572
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.0000000079342241825547 | $0.0000000079342241825547 | $0.0000000079342241825547 | $0.0000000079342241825547 | - | - |
Aug-22 2024 | $0.0000000079342241825547 | $0.0000000079342241825547 | $0.0000000079342241825547 | $0.0000000079342241825547 | - | - |
Aug-21 2024 | $0.0000000079342241825547 | $0.0000000067252045406237 | $0.0000000079342241825547 | $0.0000000067252045406237 | $0 | - |
Aug-20 2024 | $0.0000000067252045406237 | $0.0000000067252045406237 | $0.0000000067252045406237 | $0.0000000067252045406237 | - | - |
Aug-19 2024 | $0.0000000067252045406237 | $0.0000000067252045406237 | $0.0000000067252045406237 | $0.0000000067252045406237 | - | - |
Aug-18 2024 | $0.0000000067252045406237 | $0.0000000067252045406237 | $0.0000000067252045406237 | $0.0000000067252045406237 | - | - |
Aug-17 2024 | $0.0000000067252045406237 | $0.0000000067252045406237 | $0.0000000067252045406237 | $0.0000000067252045406237 | - | - |
Aug-16 2024 | $0.0000000067252045406237 | $0.0000000067252045406237 | $0.0000000072844936384437 | $0.0000000072844936384437 | $0 | - |
Aug-15 2024 | $0.0000000072844936384437 | $0.0000000072844936384437 | $0.0000000072844936384437 | $0.0000000072844936384437 | - | - |
Aug-14 2024 | $0.0000000072844936384437 | $0.0000000072844936384437 | $0.0000000072844936384437 | $0.0000000072844936384437 | - | - |
Aug-13 2024 | $0.0000000072844936384437 | $0.0000000072844936384437 | $0.0000000072844936384437 | $0.0000000072844936384437 | - | - |
Aug-12 2024 | $0.0000000072844936384437 | $0.0000000069601423926283 | $0.0000000072844936384437 | $0.0000000069601423926283 | $1 | - |
Aug-11 2024 | $0.0000000069601423926283 | $0.0000000069601423926283 | $0.0000000069601423926283 | $0.0000000069601423926283 | - | - |
Aug-10 2024 | $0.0000000069601423926283 | $0.0000000066799590258014 | $0.0000000069601423926283 | $0.0000000066799590258014 | $1 | - |
Aug-09 2024 | $0.0000000066799590258014 | $0.0000000066799590258014 | $0.0000000066799590258014 | $0.0000000066799590258014 | - | - |