Cap Marché $2.22T
0.53%
Volume 24h $105.08B
-39.38%
BTC % 52.67%
0.81%
ETH % 14.1%
-0.99%
Monnaies
28.488
+6
Échanges
885
Dernière mise à jour
23 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.0000000067252045406237 | $0.0000000067252045406237 | $0.0000000072844936384437 | $0.0000000072844936384437 | $0 | - |
Aug-15 2024 | $0.0000000072844936384437 | $0.0000000072844936384437 | $0.0000000072844936384437 | $0.0000000072844936384437 | - | - |
Aug-14 2024 | $0.0000000072844936384437 | $0.0000000072844936384437 | $0.0000000072844936384437 | $0.0000000072844936384437 | - | - |
Aug-13 2024 | $0.0000000072844936384437 | $0.0000000072844936384437 | $0.0000000072844936384437 | $0.0000000072844936384437 | - | - |
Aug-12 2024 | $0.0000000072844936384437 | $0.0000000069601423926283 | $0.0000000072844936384437 | $0.0000000069601423926283 | $1 | - |
Aug-11 2024 | $0.0000000069601423926283 | $0.0000000069601423926283 | $0.0000000069601423926283 | $0.0000000069601423926283 | - | - |
Aug-10 2024 | $0.0000000069601423926283 | $0.0000000066799590258014 | $0.0000000069601423926283 | $0.0000000066799590258014 | $1 | - |
Aug-09 2024 | $0.0000000066799590258014 | $0.0000000066799590258014 | $0.0000000066799590258014 | $0.0000000066799590258014 | - | - |
Aug-08 2024 | $0.0000000066799590258014 | $0.0000000066799590258014 | $0.0000000066799590258014 | $0.0000000066799590258014 | - | - |
Aug-07 2024 | $0.0000000066799590258014 | $0.0000000066799590258014 | $0.0000000066997452268173 | $0.0000000066997452268173 | $1 | - |
Aug-06 2024 | $0.0000000066997452268173 | $0.0000000066997452268173 | $0.0000000066997452268173 | $0.0000000066997452268173 | - | - |
Aug-05 2024 | $0.0000000057791221385231 | $0.0000000057791221385231 | $0.0000000065538358772288 | $0.0000000065538358772288 | $1 | - |
Aug-04 2024 | $0.0000000065538358772288 | $0.0000000065538358772288 | $0.0000000069929452627206 | $0.0000000069929452627206 | $1 | - |
Aug-03 2024 | $0.0000000069929452627206 | $0.0000000069929452627206 | $0.0000000093215518939273 | $0.0000000093215518939273 | $2 | - |
Aug-02 2024 | $0.0000000093215518939273 | $0.0000000093215518939273 | $0.0000000093215518939273 | $0.0000000093215518939273 | - | - |