Cap Marché $2.42T
-0.74%
Volume 24h $166.47B
8.86%
BTC % 55.5%
-0.07%
ETH % 11.97%
-0.75%
Monnaies
29.401
+19
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Dogera ($DOGERA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $34,491,546,911,971 | $34,491,546,911,971 | $34,491,546,911,971 | $34,491,546,911,971 | - | - |
| Sep-30 2024 | $34,491,546,911,971 | $34,491,546,911,971 | $34,491,546,911,971 | $34,491,546,911,971 | - | - |
| Sep-29 2024 | $34,491,546,911,971 | $34,491,546,911,971 | $34,491,546,911,971 | $34,491,546,911,971 | - | - |
| Sep-28 2024 | $34,491,546,911,971 | $34,491,546,911,971 | $34,491,546,911,971 | $34,491,546,911,971 | - | - |
| Sep-27 2024 | $34,491,546,911,971 | $34,345,450,698,310 | $34,491,546,911,971 | $34,345,450,698,310 | $6 | - |
| Sep-26 2024 | $34,345,450,698,310 | $34,097,343,138,608 | $34,345,450,698,310 | $34,097,343,138,608 | $2 | - |
| Sep-25 2024 | $34,097,343,138,608 | $34,097,343,138,608 | $35,135,343,851,325 | $35,135,343,851,325 | $0 | - |
| Sep-24 2024 | $35,135,343,851,325 | $35,135,343,851,325 | $35,135,343,851,325 | $35,135,343,851,325 | - | - |
| Sep-23 2024 | $35,135,343,851,325 | $34,081,295,731,640 | $35,135,343,851,325 | $34,081,295,731,640 | $31 | - |
| Sep-22 2024 | $34,081,295,731,640 | $34,081,295,731,640 | $34,081,295,731,640 | $34,081,295,731,640 | - | - |
| Sep-21 2024 | $34,081,295,731,640 | $33,182,632,927,233 | $34,081,295,731,640 | $33,182,632,927,233 | $13 | - |
| Sep-20 2024 | $33,182,632,927,233 | $32,639,102,425,739 | $33,182,632,927,233 | $32,639,102,425,739 | $1 | - |
| Sep-19 2024 | $32,639,102,425,739 | $32,639,102,425,739 | $32,639,102,425,739 | $32,639,102,425,739 | - | - |
| Sep-18 2024 | $32,639,102,425,739 | $32,639,102,425,739 | $32,639,102,425,739 | $32,639,102,425,739 | - | - |
| Sep-17 2024 | $32,639,102,425,739 | $32,639,102,425,739 | $32,639,102,425,739 | $32,639,102,425,739 | - | - |