Cap Marché $4.44T 2.87%
Volume 24h $409.74B 5.44%
BTC % 54.19% -0.31%
ETH % 12.2% 0.49%
Monnaies 33.308 +11
Échanges 885
Dernière mise à jour 3 Minutes depuis
Dogecoin DOGE

Prix historiques de Dogecoin (DOGE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-01 2025 $0.248313 $0.230964 $0.248313 $0.233014 $2,934,711,791 $37,538,994,867
Sep-30 2025 $0.232901 $0.226859 $0.235637 $0.23497 $2,113,233,033 $35,205,889,399
Sep-29 2025 $0.235067 $0.229247 $0.238664 $0.237388 $2,451,434,578 $35,530,119,623
Sep-28 2025 $0.237388 $0.225444 $0.237442 $0.230899 $1,629,383,714 $35,877,732,033
Sep-27 2025 $0.230848 $0.228268 $0.234176 $0.232547 $1,404,275,209 $34,886,140,188
Sep-26 2025 $0.232652 $0.222113 $0.23324 $0.223149 $3,137,093,450 $35,155,558,836
Sep-25 2025 $0.22269 $0.22171 $0.241917 $0.241236 $4,512,990,060 $33,647,242,926
Sep-24 2025 $0.241239 $0.232176 $0.249703 $0.237222 $3,427,084,172 $36,446,605,165
Sep-23 2025 $0.237405 $0.234853 $0.243223 $0.241408 $2,979,518,815 $35,864,057,913
Sep-22 2025 $0.241266 $0.236015 $0.26186 $0.260901 $5,599,835,318 $36,444,026,912
Sep-21 2025 $0.261152 $0.260841 $0.269677 $0.267754 $1,759,239,688 $39,444,121,074
Sep-20 2025 $0.267738 $0.263585 $0.269096 $0.265384 $1,791,594,613 $40,435,362,999
Sep-19 2025 $0.26538 $0.263967 $0.284001 $0.278771 $3,403,171,504 $40,075,587,902
Sep-18 2025 $0.27878 $0.276489 $0.287885 $0.282608 $4,420,244,724 $42,095,410,821
Sep-17 2025 $0.282581 $0.262245 $0.283465 $0.270005 $4,832,839,768 $42,665,438,200

Analyse historique et de marché du prix de Dogecoin (DOGE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 4309 jours, à partir du jour 16-12-2013.