Cap Marché $3.93T 0.87%
Volume 24h $359.14B -28.04%
BTC % 55.34% 0.3%
ETH % 11.75% -0.85%
Monnaies 33.506 +31
Échanges 885
Dernière mise à jour 1 Secondes depuis
Dogecoin DOGE

Prix historiques de Dogecoin (DOGE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-22 2025 $0.190027 $0.186741 $0.195303 $0.194271 $2,573,514,619 $28,781,861,585
Oct-21 2025 $0.194386 $0.192344 $0.205352 $0.200054 $2,778,977,600 $29,439,599,262
Oct-20 2025 $0.200113 $0.192073 $0.202409 $0.195261 $2,148,033,213 $30,304,164,165
Oct-19 2025 $0.195323 $0.186336 $0.198459 $0.189637 $1,982,258,702 $29,576,143,682
Oct-18 2025 $0.189598 $0.184536 $0.190192 $0.184813 $1,238,849,111 $28,706,705,655
Oct-17 2025 $0.18485 $0.176414 $0.19078 $0.188341 $3,317,944,601 $27,985,166,667
Oct-16 2025 $0.188366 $0.185325 $0.201059 $0.196326 $3,498,982,322 $28,514,978,558
Oct-15 2025 $0.196327 $0.195106 $0.207897 $0.204499 $2,877,365,449 $29,717,454,225
Oct-14 2025 $0.204531 $0.195139 $0.215544 $0.214028 $4,841,725,506 $30,956,476,119
Oct-13 2025 $0.213972 $0.205297 $0.218166 $0.207392 $4,745,640,383 $32,382,419,994
Oct-12 2025 $0.207795 $0.181825 $0.21359 $0.185396 $5,183,180,935 $31,444,762,800
Oct-11 2025 $0.18544 $0.179317 $0.200008 $0.193271 $6,948,749,972 $28,059,357,018
Oct-10 2025 $0.193091 $0.11888 $0.253312 $0.248661 $8,980,583,221 $29,214,467,971
Oct-09 2025 $0.248562 $0.242267 $0.255687 $0.255687 $3,221,307,085 $37,603,627,115
Oct-08 2025 $0.255571 $0.244319 $0.26092 $0.247093 $3,136,270,161 $38,660,610,109

Analyse historique et de marché du prix de Dogecoin (DOGE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 4330 jours, à partir du jour 15-12-2013.