Cap Marché $3.93T
0.87%
Volume 24h $359.14B
-28.04%
BTC % 55.34%
0.3%
ETH % 11.75%
-0.85%
Monnaies
33.506
+31
Échanges
885
Dernière mise à jour
1 Secondes depuis
Prix historiques de Dogecoin (DOGE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-22 2025 | $0.190027 | $0.186741 | $0.195303 | $0.194271 | $2,573,514,619 | $28,781,861,585 |
| Oct-21 2025 | $0.194386 | $0.192344 | $0.205352 | $0.200054 | $2,778,977,600 | $29,439,599,262 |
| Oct-20 2025 | $0.200113 | $0.192073 | $0.202409 | $0.195261 | $2,148,033,213 | $30,304,164,165 |
| Oct-19 2025 | $0.195323 | $0.186336 | $0.198459 | $0.189637 | $1,982,258,702 | $29,576,143,682 |
| Oct-18 2025 | $0.189598 | $0.184536 | $0.190192 | $0.184813 | $1,238,849,111 | $28,706,705,655 |
| Oct-17 2025 | $0.18485 | $0.176414 | $0.19078 | $0.188341 | $3,317,944,601 | $27,985,166,667 |
| Oct-16 2025 | $0.188366 | $0.185325 | $0.201059 | $0.196326 | $3,498,982,322 | $28,514,978,558 |
| Oct-15 2025 | $0.196327 | $0.195106 | $0.207897 | $0.204499 | $2,877,365,449 | $29,717,454,225 |
| Oct-14 2025 | $0.204531 | $0.195139 | $0.215544 | $0.214028 | $4,841,725,506 | $30,956,476,119 |
| Oct-13 2025 | $0.213972 | $0.205297 | $0.218166 | $0.207392 | $4,745,640,383 | $32,382,419,994 |
| Oct-12 2025 | $0.207795 | $0.181825 | $0.21359 | $0.185396 | $5,183,180,935 | $31,444,762,800 |
| Oct-11 2025 | $0.18544 | $0.179317 | $0.200008 | $0.193271 | $6,948,749,972 | $28,059,357,018 |
| Oct-10 2025 | $0.193091 | $0.11888 | $0.253312 | $0.248661 | $8,980,583,221 | $29,214,467,971 |
| Oct-09 2025 | $0.248562 | $0.242267 | $0.255687 | $0.255687 | $3,221,307,085 | $37,603,627,115 |
| Oct-08 2025 | $0.255571 | $0.244319 | $0.26092 | $0.247093 | $3,136,270,161 | $38,660,610,109 |