Cap Marché $2.47T
1.76%
Volume 24h $190.76B
18.8%
BTC % 55.6%
0.52%
ETH % 11.83%
-1.77%
Monnaies
29.412
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Dogecoin (DOGE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.15836 | $0.148604 | $0.15983 | $0.1513 | $2,541,759,238 | $23,224,612,751 |
| Nov-03 2024 | $0.151468 | $0.142829 | $0.159556 | $0.159481 | $2,214,704,611 | $22,211,905,340 |
| Nov-02 2024 | $0.159291 | $0.156077 | $0.163233 | $0.159235 | $1,342,216,649 | $23,356,854,188 |
| Nov-01 2024 | $0.159184 | $0.154598 | $0.16802 | $0.161372 | $2,406,203,136 | $23,339,020,500 |
| Oct-31 2024 | $0.161347 | $0.15677 | $0.172876 | $0.168294 | $2,213,506,611 | $23,653,957,934 |
| Oct-30 2024 | $0.16814 | $0.165253 | $0.177534 | $0.175832 | $2,319,205,433 | $24,647,532,622 |
| Oct-29 2024 | $0.175822 | $0.160894 | $0.179172 | $0.161196 | $3,785,378,330 | $25,771,127,235 |
| Oct-28 2024 | $0.16113 | $0.141191 | $0.16189 | $0.144188 | $3,076,147,752 | $23,615,452,697 |
| Oct-27 2024 | $0.144322 | $0.136057 | $0.145566 | $0.13733 | $1,129,296,560 | $21,150,149,353 |
| Oct-26 2024 | $0.137351 | $0.131092 | $0.137814 | $0.131431 | $954,232,312 | $20,126,611,704 |
| Oct-25 2024 | $0.131009 | $0.128732 | $0.142399 | $0.141909 | $1,456,790,812 | $19,195,525,350 |
| Oct-24 2024 | $0.141995 | $0.136537 | $0.143419 | $0.139901 | $1,349,772,912 | $20,803,223,249 |
| Oct-23 2024 | $0.139906 | $0.133526 | $0.140476 | $0.139643 | $1,444,527,576 | $20,495,209,136 |
| Oct-22 2024 | $0.139487 | $0.136848 | $0.147722 | $0.143745 | $1,647,885,623 | $20,431,999,848 |
| Oct-21 2024 | $0.143755 | $0.138552 | $0.149427 | $0.142109 | $2,075,127,347 | $21,055,193,890 |