Cap Marché $2.48T
-2.46%
Volume 24h $218.59B
-3.54%
BTC % 54.45%
-0.42%
ETH % 9.51%
-1.26%
Monnaies
34.219
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de DOGECOIN X (DOGE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $1,255 | $1,255 | $1,319 | $1,319 | - | - |
| Feb-09 2026 | $1,319 | $1,275 | $1,333 | $1,281 | - | - |
| Feb-08 2026 | $1,281 | $1,268 | $1,295 | $1,295 | - | - |
| Feb-07 2026 | $1,295 | $1,246 | $1,295 | $1,294 | - | - |
| Feb-06 2026 | $1,294 | $1,196 | $1,298 | $1,196 | - | - |
| Feb-05 2026 | $1,196 | $1,196 | $1,461 | $1,461 | $80 | - |
| Feb-04 2026 | $1,461 | $1,461 | $1,528 | $1,514 | - | - |
| Feb-03 2026 | $1,528 | $1,519 | $1,546 | $1,528 | - | - |
| Feb-02 2026 | $1,522 | $1,459 | $1,522 | $1,459 | - | - |
| Feb-01 2026 | $1,459 | $1,451 | $1,480 | $1,480 | - | - |
| Jan-31 2026 | $1,480 | $1,480 | $1,717 | $1,717 | - | - |
| Jan-30 2026 | $1,717 | $1,665 | $1,732 | $1,732 | - | - |
| Jan-29 2026 | $1,732 | $1,732 | $1,768 | $1,768 | - | - |
| Jan-28 2026 | $1,768 | $1,738 | $1,768 | $1,754 | - | - |
| Jan-27 2026 | $1,754 | $1,754 | $1,807 | $1,780 | - | - |