Cap Marché $2.23T
-2.7%
Volume 24h $187.31B
-25.99%
BTC % 53.3%
0.9%
ETH % 12.58%
-2.62%
Monnaies
28.984
+21
Échanges
885
Dernière mise à jour
35 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $772 | $772 | $800 | $800 | $11 | - |
Oct-01 2024 | $800 | $800 | $810 | $810 | $17 | - |
Sep-30 2024 | $810 | $810 | $825 | $825 | $12 | - |
Sep-29 2024 | $825 | $825 | $839 | $839 | $10 | - |
Sep-28 2024 | $839 | $836 | $839 | $836 | $12 | - |
Sep-27 2024 | $836 | $828 | $836 | $828 | $10 | - |
Sep-26 2024 | $828 | $823 | $828 | $823 | $12 | - |
Sep-25 2024 | $823 | $823 | $834 | $834 | $10 | - |
Sep-24 2024 | $834 | $813 | $834 | $813 | $12 | - |
Sep-23 2024 | $813 | $813 | $814 | $814 | $16 | - |
Sep-22 2024 | $814 | $810 | $814 | $810 | $12 | - |
Sep-21 2024 | $810 | $796 | $810 | $796 | $10 | - |
Sep-20 2024 | $796 | $767 | $796 | $767 | $13 | - |
Sep-19 2024 | $767 | $750 | $767 | $750 | $9 | - |
Sep-18 2024 | $750 | $746 | $758 | $746 | $16 | - |