Cap Marché $2.35T
-1.75%
Volume 24h $131.29B
21.47%
BTC % 52.72%
0.24%
ETH % 13.69%
-0.43%
Monnaies
28.594
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $877 | $877 | $907 | $907 | $28 | - |
Aug-25 2024 | $907 | $907 | $916 | $916 | $2 | - |
Aug-24 2024 | $916 | $916 | $955 | $942 | $95 | - |
Aug-23 2024 | $942 | $891 | $942 | $891 | $202 | - |
Aug-22 2024 | $891 | $854 | $891 | $854 | $12 | - |
Aug-21 2024 | $854 | $853 | $879 | $879 | $10 | - |
Aug-20 2024 | $879 | $826 | $880 | $826 | $7 | - |
Aug-19 2024 | $826 | $826 | $832 | $832 | $4 | - |
Aug-18 2024 | $832 | $808 | $845 | $808 | $26 | - |
Aug-17 2024 | $808 | $797 | $808 | $797 | $1 | - |
Aug-16 2024 | $797 | $797 | $809 | $809 | $10 | - |
Aug-15 2024 | $809 | $797 | $809 | $807 | $2 | - |
Aug-14 2024 | $807 | $803 | $807 | $803 | $9 | - |
Aug-13 2024 | $803 | $783 | $803 | $783 | $10 | - |
Aug-12 2024 | $783 | $782 | $801 | $801 | $49 | - |