Cap Marché $3.39T
1.56%
Volume 24h $296.40B
12.86%
BTC % 54.32%
-0.66%
ETH % 11.8%
3.47%
Monnaies
33.782
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Doge Protocol (DOGEP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-30 2025 | $0.0000000021344137364611 | $0.0000000021344137364611 | $0.0000000021344137364611 | $0.0000000021344137364611 | - | - |
| Mar-29 2025 | $0.0000000021344137364611 | $0.0000000021344137364611 | $0.0000000021344137364611 | $0.0000000021344137364611 | - | - |
| Mar-28 2025 | $0.0000000021344137364611 | $0.0000000021344137364611 | $0.0000000021344137364611 | $0.0000000021344137364611 | - | - |
| Mar-27 2025 | $0.0000000021344137364611 | $0.0000000021344137364611 | $0.0000000021344137364611 | $0.0000000021344137364611 | - | - |
| Mar-26 2025 | $0.0000000021344137364611 | $0.0000000021344137364611 | $0.0000000021344137364611 | $0.0000000021344137364611 | - | - |
| Mar-25 2025 | $0.0000000021344137364611 | $0.0000000021344137364611 | $0.0000000021344137364611 | $0.0000000021344137364611 | - | - |
| Mar-24 2025 | $0.0000000021344137364611 | $0.0000000021344137364611 | $0.0000000021344137364611 | $0.0000000021344137364611 | - | - |
| Mar-23 2025 | $0.0000000021344137364611 | $0.0000000020217951894048 | $0.0000000021344137364611 | $0.0000000020217951894048 | - | - |
| Mar-22 2025 | $0.0000000020217951894048 | $0.0000000020217951894048 | $0.0000000020217951894048 | $0.0000000020217951894048 | - | - |
| Mar-21 2025 | $0.0000000020217951894048 | $0.0000000020217951894048 | $0.0000000020217951894048 | $0.0000000020217951894048 | - | - |
| Mar-20 2025 | $0.0000000020217951894048 | $0.0000000020217951894048 | $0.0000000020217951894048 | $0.0000000020217951894048 | - | - |
| Mar-19 2025 | $0.0000000020217951894048 | $0.0000000020217951894048 | $0.0000000020217951894048 | $0.0000000020217951894048 | - | - |
| Mar-18 2025 | $0.0000000020217951894048 | $0.0000000020217951894048 | $0.0000000020217951894048 | $0.0000000020217951894048 | - | - |
| Mar-17 2025 | $0.0000000020217951894048 | $0.0000000020217951894048 | $0.0000000022734655659247 | $0.0000000022734655659247 | - | - |
| Mar-16 2025 | $0.0000000022734655659247 | $0.0000000022734655659247 | $0.0000000022734655659247 | $0.0000000022734655659247 | - | - |