Cap Marché $2.61T 0.63%
Volume 24h $101.50B
BTC % 54.01% 0.07%
ETH % 9.96% 0.3%
Monnaies 34.360 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
Doge Protocol DOGEP

Prix historiques de Doge Protocol (DOGEP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Mar-30 2025 $2,134,413,736,461,100 $2,134,413,736,461,100 $2,134,413,736,461,100 $2,134,413,736,461,100 - -
Mar-29 2025 $2,134,413,736,461,100 $2,134,413,736,461,100 $2,134,413,736,461,100 $2,134,413,736,461,100 - -
Mar-28 2025 $2,134,413,736,461,100 $2,134,413,736,461,100 $2,134,413,736,461,100 $2,134,413,736,461,100 - -
Mar-27 2025 $2,134,413,736,461,100 $2,134,413,736,461,100 $2,134,413,736,461,100 $2,134,413,736,461,100 - -
Mar-26 2025 $2,134,413,736,461,100 $2,134,413,736,461,100 $2,134,413,736,461,100 $2,134,413,736,461,100 - -
Mar-25 2025 $2,134,413,736,461,100 $2,134,413,736,461,100 $2,134,413,736,461,100 $2,134,413,736,461,100 - -
Mar-24 2025 $2,134,413,736,461,100 $2,134,413,736,461,100 $2,134,413,736,461,100 $2,134,413,736,461,100 - -
Mar-23 2025 $2,134,413,736,461,100 $2,021,795,189,404,800 $2,134,413,736,461,100 $2,021,795,189,404,800 - -
Mar-22 2025 $2,021,795,189,404,800 $2,021,795,189,404,800 $2,021,795,189,404,800 $2,021,795,189,404,800 - -
Mar-21 2025 $2,021,795,189,404,800 $2,021,795,189,404,800 $2,021,795,189,404,800 $2,021,795,189,404,800 - -
Mar-20 2025 $2,021,795,189,404,800 $2,021,795,189,404,800 $2,021,795,189,404,800 $2,021,795,189,404,800 - -
Mar-19 2025 $2,021,795,189,404,800 $2,021,795,189,404,800 $2,021,795,189,404,800 $2,021,795,189,404,800 - -
Mar-18 2025 $2,021,795,189,404,800 $2,021,795,189,404,800 $2,021,795,189,404,800 $2,021,795,189,404,800 - -
Mar-17 2025 $2,021,795,189,404,800 $2,021,795,189,404,800 $2,273,465,565,924,700 $2,273,465,565,924,700 - -
Mar-16 2025 $2,273,465,565,924,700 $2,273,465,565,924,700 $2,273,465,565,924,700 $2,273,465,565,924,700 - -

Analyse historique et de marché du prix de Doge Protocol (DOGEP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1138 jours, à partir du jour 07-02-2023.