Cap Marché $2.24T
0.67%
Volume 24h $142.53B
-6.11%
BTC % 52.36%
0.19%
ETH % 14.24%
-0.42%
Monnaies
28.462
+14
Échanges
885
Dernière mise à jour
43 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $0.0000000125 | $0.0000000122 | $0.0000000125 | $0.0000000122 | $50 | - |
Aug-12 2024 | $0.0000000122 | $0.0000000122 | $0.0000000122 | $0.0000000122 | - | - |
Aug-11 2024 | $0.0000000122 | $0.0000000115 | $0.0000000122 | $0.0000000115 | $24 | - |
Aug-10 2024 | $0.0000000115 | $0.0000000115 | $0.0000000115 | $0.0000000115 | - | - |
Aug-09 2024 | $0.0000000115 | $0.0000000115 | $0.0000000115 | $0.0000000115 | - | - |
Aug-08 2024 | $0.0000000115 | $0.0000000115 | $0.0000000115 | $0.0000000115 | - | - |
Aug-07 2024 | $0.0000000115 | $0.0000000115 | $0.0000000125 | $0.0000000125 | $23 | - |
Aug-06 2024 | $0.0000000125 | $0.0000000125 | $0.0000000125 | $0.0000000125 | - | - |
Aug-05 2024 | $0.0000000125 | $0.0000000125 | $0.0000000125 | $0.0000000125 | - | - |
Aug-04 2024 | $0.0000000125 | $0.0000000125 | $0.0000000146 | $0.0000000146 | $25 | - |
Aug-03 2024 | $0.0000000146 | $0.0000000146 | $0.0000000146 | $0.0000000146 | - | - |
Aug-02 2024 | $0.0000000146 | $0.0000000146 | $0.0000000146 | $0.0000000146 | - | - |
Aug-01 2024 | $0.0000000146 | $0.0000000146 | $0.000000015 | $0.000000015 | $29 | - |
Jul-31 2024 | $0.000000015 | $0.000000015 | $0.000000015 | $0.000000015 | - | - |
Jul-30 2024 | $0.000000015 | $0.000000015 | $0.000000015 | $0.000000015 | - | - |