Cap Marché $2.57T
-3.21%
Volume 24h $156.93B
32.14%
BTC % 51.19%
-1.21%
ETH % 15.61%
2.05%
Monnaies
28.292
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.000000015 | $0.0000000148 | $0.000000015 | $0.0000000148 | $72 | - |
Jul-28 2024 | $0.0000000148 | $0.0000000148 | $0.000000015 | $0.000000015 | $1 | - |
Jul-27 2024 | $0.000000015 | $0.000000015 | $0.0000000157 | $0.0000000157 | $128 | - |
Jul-26 2024 | $0.0000000157 | $0.0000000157 | $0.0000000157 | $0.0000000157 | - | - |
Jul-25 2024 | $0.0000000157 | $0.0000000157 | $0.0000000157 | $0.0000000157 | - | - |
Jul-24 2024 | $0.0000000157 | $0.0000000157 | $0.000000016 | $0.000000016 | $31 | - |
Jul-23 2024 | $0.000000016 | $0.000000016 | $0.000000016 | $0.000000016 | - | - |
Jul-22 2024 | $0.000000016 | $0.000000016 | $0.000000016 | $0.000000016 | - | - |
Jul-21 2024 | $0.000000016 | $0.000000016 | $0.000000016 | $0.000000016 | - | - |
Jul-20 2024 | $0.000000016 | $0.0000000155 | $0.000000016 | $0.0000000155 | $32 | - |
Jul-19 2024 | $0.0000000155 | $0.0000000155 | $0.0000000155 | $0.0000000155 | - | - |
Jul-18 2024 | $0.0000000155 | $0.0000000146 | $0.0000000155 | $0.0000000146 | $85 | - |
Jul-17 2024 | $0.0000000146 | $0.0000000146 | $0.0000000146 | $0.0000000146 | - | - |
Jul-16 2024 | $0.0000000146 | $0.0000000146 | $0.0000000146 | $0.0000000146 | - | - |
Jul-15 2024 | $0.0000000146 | $0.0000000146 | $0.0000000146 | $0.0000000146 | - | - |