Cap Marché $2.19T
-0.63%
Volume 24h $93.19B
16.61%
BTC % 52.56%
-0.32%
ETH % 13.72%
0.65%
Monnaies
28.653
+2
Échanges
885
Dernière mise à jour
33 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.0000000114 | $0.0000000114 | $0.0000000114 | $0.0000000114 | - | - |
Aug-30 2024 | $0.0000000114 | $0.0000000114 | $0.0000000114 | $0.0000000114 | - | - |
Aug-29 2024 | $0.0000000114 | $0.0000000114 | $0.0000000125 | $0.0000000125 | $23 | - |
Aug-28 2024 | $0.0000000125 | $0.0000000125 | $0.0000000125 | $0.0000000125 | - | - |
Aug-27 2024 | $0.0000000125 | $0.0000000125 | $0.0000000125 | $0.0000000125 | - | - |
Aug-26 2024 | $0.0000000125 | $0.0000000125 | $0.0000000125 | $0.0000000125 | - | - |
Aug-25 2024 | $0.0000000125 | $0.000000012 | $0.0000000125 | $0.000000012 | $45 | - |
Aug-24 2024 | $0.000000012 | $0.000000012 | $0.000000012 | $0.000000012 | - | - |
Aug-23 2024 | $0.000000012 | $0.000000012 | $0.000000012 | $0.000000012 | - | - |
Aug-22 2024 | $0.000000012 | $0.0000000119 | $0.000000012 | $0.0000000119 | $10 | - |
Aug-21 2024 | $0.0000000119 | $0.0000000118 | $0.0000000119 | $0.0000000118 | $23 | - |
Aug-20 2024 | $0.0000000118 | $0.0000000118 | $0.0000000118 | $0.0000000118 | - | - |
Aug-19 2024 | $0.0000000118 | $0.0000000118 | $0.0000000118 | $0.0000000118 | - | - |
Aug-18 2024 | $0.0000000118 | $0.0000000118 | $0.0000000118 | $0.0000000118 | - | - |
Aug-17 2024 | $0.0000000118 | $0.0000000118 | $0.0000000125 | $0.0000000125 | $84 | - |