Cap Marché $3.44T
3.82%
Volume 24h $309.09B
10.97%
BTC % 60.77%
-0.82%
ETH % 8.43%
2.84%
Monnaies
32.222
+10
Échanges
885
Dernière mise à jour
17 Secondes depuis
Prix historiques de Doge Of Grok AI (DOGEGROKAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.0000009011 | $0.0000008853 | $0.0000009011 | $0.0000008853 | - | - |
| Jun-22 2025 | $0.0000008853 | $0.0000008853 | $0.0000009672 | $0.0000009672 | - | - |
| Jun-21 2025 | $0.0000009672 | $0.0000009672 | $0.000001016 | $0.000001016 | - | - |
| Jun-20 2025 | $0.000001016 | $0.000001016 | $0.0000010618 | $0.0000010618 | - | - |
| Jun-19 2025 | $0.0000010618 | $0.0000010618 | $0.0000010618 | $0.0000010618 | - | - |
| Jun-18 2025 | $0.0000010618 | $0.0000010618 | $0.0000010618 | $0.0000010618 | - | - |
| Jun-17 2025 | $0.0000010618 | $0.0000010618 | $0.0000011581 | $0.0000011581 | $16 | - |
| Jun-16 2025 | $0.0000011581 | $0.0000011106 | $0.0000011581 | $0.0000011172 | - | - |
| Jun-15 2025 | $0.0000011172 | $0.0000010756 | $0.0000011172 | $0.0000010756 | - | - |
| Jun-14 2025 | $0.0000010756 | $0.0000010756 | $0.000001203 | $0.000001203 | - | - |
| Jun-13 2025 | $0.000001203 | $0.000001203 | $0.000001203 | $0.000001203 | - | - |
| Jun-12 2025 | $0.000001203 | $0.000001203 | $0.000001203 | $0.000001203 | - | - |
| Jun-11 2025 | $0.000001203 | $0.0000011631 | $0.0000012278 | $0.0000011631 | - | - |
| Jun-10 2025 | $0.0000011631 | $0.0000011631 | $0.0000011761 | $0.0000011761 | - | - |
| Jun-09 2025 | $0.0000011761 | $0.0000011221 | $0.0000011761 | $0.0000011221 | - | - |