Cap Marché $2.64T
8%
Volume 24h $327.40B
49.11%
BTC % 55.8%
0.48%
ETH % 11.82%
-1.43%
Monnaies
29.413
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Doge KaKi (KAKI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.0000000242 | $0.0000000242 | $0.0000000242 | $0.0000000242 | $11 | - |
| Nov-04 2024 | $0.0000000242 | $0.0000000242 | $0.0000000243 | $0.0000000243 | $262 | - |
| Nov-03 2024 | $0.0000000243 | $0.0000000243 | $0.0000000245 | $0.0000000245 | $605 | - |
| Nov-02 2024 | $0.0000000245 | $0.0000000245 | $0.0000000245 | $0.0000000245 | $19 | - |
| Nov-01 2024 | $0.0000000245 | $0.0000000245 | $0.0000000245 | $0.0000000245 | $23 | - |
| Oct-31 2024 | $0.0000000245 | $0.0000000245 | $0.0000000246 | $0.0000000246 | $175 | - |
| Oct-30 2024 | $0.0000000246 | $0.0000000246 | $0.000000025 | $0.000000025 | $1,150 | - |
| Oct-29 2024 | $0.000000025 | $0.000000025 | $0.0000000251 | $0.0000000251 | $256 | - |
| Oct-28 2024 | $0.0000000251 | $0.0000000251 | $0.0000000251 | $0.0000000251 | $21 | - |
| Oct-27 2024 | $0.0000000251 | $0.000000025 | $0.0000000255 | $0.0000000255 | $1,805 | - |
| Oct-26 2024 | $0.0000000255 | $0.0000000255 | $0.0000000255 | $0.0000000255 | $13 | - |
| Oct-25 2024 | $0.0000000255 | $0.0000000246 | $0.0000000255 | $0.0000000246 | $2,431 | - |
| Oct-24 2024 | $0.0000000246 | $0.0000000246 | $0.0000000252 | $0.0000000252 | $1,947 | - |
| Oct-23 2024 | $0.0000000252 | $0.0000000252 | $0.0000000254 | $0.0000000254 | $786 | - |
| Oct-22 2024 | $0.0000000253 | $0.0000000251 | $0.0000000253 | $0.0000000251 | $492 | - |