Cap Marché $3.19T
3.25%
Volume 24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Doge CEO (DOGECEO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $139,747,710,539 | $139,747,710,539 | $142,379,713,250 | $142,379,713,250 | - | - |
| Dec-17 2025 | $142,379,713,250 | $139,969,131,695 | $142,379,713,250 | $139,969,131,695 | - | - |
| Dec-16 2025 | $139,969,131,695 | $139,969,131,695 | $139,969,131,695 | $139,969,131,695 | - | - |
| Dec-15 2025 | $139,969,131,695 | $139,689,443,808 | $146,035,328,173 | $145,954,782,215 | - | - |
| Dec-14 2025 | $145,954,782,215 | $145,954,782,215 | $145,954,782,215 | $145,954,782,215 | - | - |
| Dec-13 2025 | $145,954,782,215 | $145,954,782,215 | $145,954,782,215 | $145,954,782,215 | - | - |
| Dec-12 2025 | $145,954,782,215 | $145,402,425,168 | $145,954,782,215 | $145,402,425,168 | - | - |
| Dec-11 2025 | $145,402,425,168 | $143,430,310,338 | $147,072,561,619 | $147,072,561,619 | - | - |
| Dec-10 2025 | $147,072,561,619 | $146,343,841,609 | $148,728,679,748 | $148,728,679,748 | - | - |
| Dec-09 2025 | $148,728,679,748 | $148,728,679,748 | $148,728,679,748 | $148,728,679,748 | - | - |
| Dec-08 2025 | $148,728,679,748 | $146,230,754,645 | $149,243,733,760 | $146,230,754,645 | - | - |
| Dec-07 2025 | $146,230,754,645 | $146,230,754,645 | $146,230,754,645 | $146,230,754,645 | - | - |
| Dec-06 2025 | $146,230,754,645 | $146,230,754,645 | $146,230,754,645 | $146,230,754,645 | - | - |
| Dec-05 2025 | $146,230,754,645 | $145,798,130,030 | $150,514,684,823 | $150,514,684,823 | - | - |
| Dec-04 2025 | $150,514,684,823 | $149,100,724,668 | $150,932,702,953 | $149,100,724,668 | - | - |