Cap Marché $2.61T
4.72%
Volume 24h $271.90B
3.16%
BTC % 54.86%
1.27%
ETH % 9.61%
0.41%
Monnaies
34.307
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Doge CEO (DOGECEO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $100,271,104,337 | $100,271,104,337 | $100,271,104,337 | $100,271,104,337 | - | - |
| Mar-02 2026 | $100,271,104,337 | $100,271,104,337 | $100,271,104,337 | $100,271,104,337 | - | - |
| Mar-01 2026 | $100,271,104,337 | $97,690,188,447 | $100,271,104,337 | $97,690,188,447 | - | - |
| Feb-28 2026 | $97,690,188,447 | $97,163,143,620 | $97,690,188,447 | $97,163,143,620 | - | - |
| Feb-27 2026 | $97,163,143,620 | $94,409,788,091 | $97,163,143,620 | $94,409,788,091 | - | - |
| Feb-26 2026 | $94,409,788,091 | $94,409,788,091 | $94,409,788,091 | $94,409,788,091 | - | - |
| Feb-25 2026 | $94,409,788,091 | $93,748,953,904 | $94,409,788,091 | $93,748,953,904 | - | - |
| Feb-24 2026 | $93,748,953,904 | $93,748,953,904 | $99,211,208,949 | $99,211,208,949 | - | - |
| Feb-23 2026 | $99,211,208,949 | $99,211,208,949 | $99,211,208,949 | $99,211,208,949 | - | - |
| Feb-22 2026 | $99,211,208,949 | $99,211,208,949 | $99,211,208,949 | $99,211,208,949 | - | - |
| Feb-21 2026 | $99,211,208,949 | $99,158,950,308 | $99,211,208,949 | $99,158,950,308 | - | - |
| Feb-20 2026 | $99,158,950,308 | $96,437,792,144 | $99,158,950,308 | $97,157,549,396 | - | - |
| Feb-19 2026 | $97,157,549,396 | $97,157,549,396 | $97,157,549,396 | $97,157,549,396 | - | - |
| Feb-18 2026 | $97,157,549,396 | $97,157,549,396 | $98,272,562,987 | $98,272,562,987 | - | - |
| Feb-17 2026 | $98,272,562,987 | $98,272,562,987 | $99,514,500,890 | $99,514,500,890 | - | - |