Cap Marché $2.49T
0.95%
Volume 24h $222.12B
11.41%
BTC % 54.25%
-0.03%
ETH % 9.59%
0.52%
Monnaies
34.225
+9
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Doge CEO (DOGECEO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $97,051,255,175 | $97,051,255,175 | $97,051,255,175 | $97,051,255,175 | - | - |
| Feb-10 2026 | $97,051,255,175 | $96,836,846,958 | $100,235,112,016 | $100,235,112,016 | - | - |
| Feb-09 2026 | $100,235,112,016 | $100,235,112,016 | $101,398,815,785 | $101,398,815,785 | - | - |
| Feb-08 2026 | $101,398,815,785 | $101,398,815,785 | $103,037,457,535 | $103,037,457,535 | - | - |
| Feb-07 2026 | $103,037,457,535 | $103,037,457,535 | $109,411,772,711 | $109,411,772,711 | - | - |
| Feb-06 2026 | $109,411,772,711 | $109,411,772,711 | $109,411,772,711 | $109,411,772,711 | - | - |
| Feb-05 2026 | $109,411,772,711 | $109,411,772,711 | $121,002,969,976 | $121,002,969,976 | - | - |
| Feb-04 2026 | $121,002,969,976 | $121,002,969,976 | $121,002,969,976 | $121,002,969,976 | - | - |
| Feb-03 2026 | $121,002,969,976 | $120,023,244,569 | $121,002,969,976 | $120,023,244,569 | - | - |
| Feb-02 2026 | $120,023,244,569 | $120,023,244,569 | $120,023,244,569 | $120,023,244,569 | - | - |
| Feb-01 2026 | $120,023,244,569 | $120,023,244,569 | $122,101,910,399 | $122,101,910,399 | - | - |
| Jan-31 2026 | $122,101,910,399 | $122,101,910,399 | $133,746,960,931 | $133,746,960,931 | - | - |
| Jan-30 2026 | $133,746,960,931 | $133,071,672,381 | $138,217,915,464 | $138,217,915,464 | - | - |
| Jan-29 2026 | $142,222,042,564 | $139,435,328,652 | $143,415,894,208 | $139,435,328,652 | - | - |
| Jan-28 2026 | $139,435,328,652 | $139,435,328,652 | $139,435,328,652 | $139,435,328,652 | - | - |