Cap Marché $3.52T
-0.25%
Volume 24h $250.66B
0.93%
BTC % 58.69%
0.63%
ETH % 8.59%
-2.79%
Monnaies
31.798
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Doge CEO (DOGECEO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $240,514,774,737 | $235,746,345,304 | $243,459,434,677 | $235,746,345,304 | $11 | - |
| May-09 2025 | $234,090,238,616 | $229,486,544,472 | $234,314,416,695 | $229,486,544,472 | - | - |
| May-08 2025 | $229,486,544,472 | $221,551,866,044 | $229,486,544,472 | $222,151,640,617 | - | - |
| May-07 2025 | $222,050,840,587 | $216,708,392,887 | $222,050,840,587 | $216,708,392,887 | $1 | - |
| May-06 2025 | $216,708,392,887 | $216,708,392,887 | $216,708,392,887 | $216,708,392,887 | - | - |
| May-05 2025 | $216,708,392,887 | $216,708,392,887 | $216,969,701,346 | $216,969,701,346 | - | - |
| May-04 2025 | $216,969,701,346 | $216,969,701,346 | $221,503,010,571 | $221,503,010,571 | - | - |
| May-03 2025 | $221,503,010,571 | $221,503,010,571 | $221,503,010,571 | $221,503,010,571 | - | - |
| May-02 2025 | $221,503,010,571 | $221,484,302,620 | $221,709,048,244 | $221,484,302,620 | $1 | - |
| May-01 2025 | $221,378,359,663 | $221,378,359,663 | $221,378,359,663 | $221,378,359,663 | - | - |
| Apr-30 2025 | $221,378,359,663 | $221,378,359,663 | $223,432,201,385 | $223,432,201,385 | - | - |
| Apr-29 2025 | $223,432,201,385 | $223,432,201,385 | $223,432,201,385 | $223,432,201,385 | - | - |
| Apr-28 2025 | $223,432,201,385 | $223,432,201,385 | $223,432,201,385 | $223,432,201,385 | - | - |
| Apr-27 2025 | $223,432,201,385 | $222,817,016,191 | $223,432,201,385 | $222,817,016,191 | - | - |
| Apr-26 2025 | $222,817,016,191 | $222,817,016,191 | $222,817,016,191 | $222,817,016,191 | - | - |