Cap Marché $4.08T
-2.01%
Volume 24h $294.51B
-27.8%
BTC % 54.77%
0.25%
ETH % 12.51%
-0.63%
Monnaies
32.838
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Doge CEO (DOGECEO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $165,701,816,301 | $165,701,816,301 | $165,701,816,301 | $165,701,816,301 | - | - |
| Aug-19 2025 | $165,701,816,301 | $163,063,753,478 | $165,701,816,301 | $163,063,753,478 | - | - |
| Aug-18 2025 | $163,063,753,478 | $163,063,753,478 | $168,685,472,260 | $168,685,472,260 | - | - |
| Aug-17 2025 | $168,685,472,260 | $163,575,521,844 | $168,685,472,260 | $163,575,521,844 | - | - |
| Aug-16 2025 | $163,575,521,844 | $163,575,521,844 | $167,193,995,339 | $167,193,995,339 | - | - |
| Aug-15 2025 | $167,193,995,339 | $167,193,995,339 | $167,193,995,339 | $167,193,995,339 | - | - |
| Aug-14 2025 | $167,193,995,339 | $164,431,003,155 | $167,193,995,339 | $164,431,003,155 | - | - |
| Aug-13 2025 | $164,431,003,155 | $162,725,402,578 | $164,431,003,155 | $162,725,402,578 | - | - |
| Aug-12 2025 | $162,725,402,578 | $159,149,780,148 | $162,725,402,578 | $161,130,660,907 | - | - |
| Aug-11 2025 | $161,130,660,907 | $157,426,875,399 | $161,130,660,907 | $157,426,875,399 | - | - |
| Aug-10 2025 | $157,426,875,399 | $157,426,875,399 | $157,920,164,566 | $157,920,164,566 | - | - |
| Aug-09 2025 | $157,920,164,566 | $152,244,836,666 | $157,920,164,566 | $152,244,836,666 | - | - |
| Aug-08 2025 | $152,244,836,666 | $152,244,836,666 | $152,244,836,666 | $152,244,836,666 | - | - |
| Aug-07 2025 | $152,244,836,666 | $147,425,020,715 | $152,244,836,666 | $147,425,020,715 | - | - |
| Aug-06 2025 | $147,425,020,715 | $147,425,020,715 | $147,425,020,715 | $147,425,020,715 | - | - |