Cap Marché $3.27T
-2.45%
Volume 24h $312.13B
-43.03%
BTC % 54.68%
0.21%
ETH % 10.82%
-1.84%
Monnaies
33.681
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Doge CEO (DOGECEO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $152,582,612,394 | $151,071,908,889 | $152,582,612,394 | $151,071,908,889 | - | - |
| Nov-17 2025 | $151,071,908,889 | $151,071,908,889 | $152,853,336,539 | $151,371,567,647 | - | - |
| Nov-16 2025 | $151,371,567,647 | $151,371,567,647 | $151,371,567,647 | $151,371,567,647 | - | - |
| Nov-15 2025 | $151,371,567,647 | $151,371,567,647 | $151,371,567,647 | $151,371,567,647 | - | - |
| Nov-14 2025 | $151,371,567,647 | $151,371,567,647 | $156,983,252,084 | $156,983,252,084 | - | - |
| Nov-13 2025 | $156,983,252,084 | $156,983,252,084 | $159,898,239,839 | $159,898,239,839 | - | - |
| Nov-12 2025 | $159,898,239,839 | $159,898,239,839 | $159,898,239,839 | $159,898,239,839 | - | - |
| Nov-11 2025 | $159,898,239,839 | $159,827,912,469 | $161,501,548,597 | $161,501,548,597 | - | - |
| Nov-10 2025 | $161,501,548,597 | $156,216,811,960 | $161,501,548,597 | $156,216,811,960 | - | - |
| Nov-09 2025 | $156,216,811,960 | $156,216,811,960 | $156,216,811,960 | $156,216,811,960 | - | - |
| Nov-08 2025 | $156,216,811,960 | $156,216,811,960 | $156,216,811,960 | $156,216,811,960 | - | - |
| Nov-07 2025 | $156,216,811,960 | $156,216,811,960 | $156,216,811,960 | $156,216,811,960 | - | - |
| Nov-06 2025 | $156,216,811,960 | $154,260,593,973 | $156,216,811,960 | $154,260,593,973 | - | - |
| Nov-05 2025 | $154,260,593,973 | $152,614,156,291 | $178,631,304,053 | $178,631,304,053 | - | - |
| Nov-04 2025 | $178,631,304,053 | $178,631,304,053 | $178,631,304,053 | $178,631,304,053 | - | - |