Cap Marché $3.55T
2.92%
Volume 24h $264.73B
-21.24%
BTC % 55.1%
-0.54%
ETH % 11.15%
-0.62%
Monnaies
30.697
+29
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Doge CEO (DOGECEO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $473,773,576,529 | $463,141,420,078 | $512,815,801,853 | $509,549,775,527 | $304 | - |
| Jan-13 2025 | $509,549,220,780 | $419,554,260,180 | $509,643,879,667 | $470,570,591,131 | $1,194 | - |
| Jan-12 2025 | $481,822,914,609 | $470,066,192,694 | $557,833,818,767 | $536,210,424,889 | $2,325 | - |
| Jan-11 2025 | $482,977,222,777 | $476,986,442,995 | $499,866,191,670 | $488,922,467,804 | $155 | - |
| Jan-10 2025 | $485,661,697,443 | $485,661,697,443 | $559,737,221,728 | $558,914,118,659 | $534 | - |
| Jan-09 2025 | $558,957,149,688 | $528,560,492,197 | $580,859,623,018 | $542,464,313,450 | $680 | - |
| Jan-08 2025 | $536,201,974,844 | $504,085,558,258 | $619,125,531,147 | $512,612,384,720 | $173 | - |
| Jan-07 2025 | $556,787,671,652 | $504,468,637,850 | $637,046,526,447 | $622,882,187,553 | $921 | - |
| Jan-06 2025 | $622,862,491,057 | $616,837,658,185 | $720,277,017,136 | $622,747,958,712 | $650 | - |
| Jan-05 2025 | $650,734,885,127 | $564,804,262,591 | $650,749,387,549 | $566,668,396,652 | $1,132 | - |
| Jan-04 2025 | $576,394,274,971 | $561,137,117,316 | $594,061,759,447 | $575,612,587,111 | $687 | - |
| Jan-03 2025 | $556,477,839,771 | $478,439,291,940 | $575,420,177,192 | $484,554,794,065 | $1,274 | - |
| Jan-02 2025 | $506,739,168,520 | $479,657,244,988 | $507,237,756,319 | $506,822,053,737 | $1,281 | - |
| Jan-01 2025 | $517,364,557,578 | $499,936,138,810 | $520,099,928,913 | $499,936,138,810 | $214 | - |
| Dec-31 2024 | $500,092,858,669 | $476,285,932,315 | $504,817,884,038 | $492,843,247,805 | $379 | - |