Cap Marché $2.59T
-0.92%
Volume 24h $186.91B
-37.2%
BTC % 54.03%
-0.48%
ETH % 9.98%
0.5%
Monnaies
34.414
+48
Échanges
885
Dernière mise à jour
18 Secondes depuis
Prix historiques de Doge CEO (DOGECEO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $101,205,029,592 | $99,245,727,817 | $102,370,413,965 | $100,087,429,689 | - | - |
| Mar-22 2026 | $100,087,429,689 | $100,087,429,689 | $101,885,665,168 | $101,885,665,168 | - | - |
| Mar-21 2026 | $101,885,665,168 | $101,885,665,168 | $101,885,665,168 | $101,885,665,168 | - | - |
| Mar-20 2026 | $101,885,665,168 | $101,885,665,168 | $101,885,665,168 | $101,885,665,168 | - | - |
| Mar-19 2026 | $101,885,665,168 | $101,885,665,168 | $107,849,767,666 | $107,849,767,666 | - | - |
| Mar-18 2026 | $107,849,767,666 | $107,849,767,666 | $107,849,767,666 | $107,849,767,666 | - | - |
| Mar-17 2026 | $107,849,767,666 | $107,849,767,666 | $108,136,743,064 | $108,136,743,064 | - | - |
| Mar-16 2026 | $108,136,743,064 | $105,049,014,626 | $108,136,743,064 | $105,049,014,626 | - | - |
| Mar-15 2026 | $105,049,014,626 | $104,006,666,813 | $105,049,014,626 | $104,326,251,948 | - | - |
| Mar-14 2026 | $104,326,251,948 | $101,808,562,862 | $104,326,251,948 | $101,808,562,862 | - | - |
| Mar-13 2026 | $101,808,562,862 | $101,808,562,862 | $101,808,562,862 | $101,808,562,862 | - | - |
| Mar-12 2026 | $101,808,562,862 | $101,808,562,862 | $101,808,562,862 | $101,808,562,862 | - | - |
| Mar-11 2026 | $101,808,562,862 | $101,808,562,862 | $101,808,562,862 | $101,808,562,862 | - | - |
| Mar-10 2026 | $101,808,562,862 | $101,808,562,862 | $101,808,562,862 | $101,808,562,862 | - | - |
| Mar-09 2026 | $101,808,562,862 | $100,049,909,922 | $101,808,562,862 | $100,049,909,922 | - | - |