Cap Marché $2.49T
1.94%
Volume 24h $182.14B
18.73%
BTC % 55.67%
0.32%
ETH % 11.84%
-1.43%
Monnaies
29.412
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Doge CEO (DOGECEO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $456,597,983,022 | $426,208,847,792 | $488,540,410,424 | $426,730,791,383 | $139 | - |
| Nov-03 2024 | $381,004,976,353 | $380,930,607,240 | $457,454,335,561 | $457,454,335,561 | $146 | - |
| Nov-02 2024 | $456,780,762,179 | $441,867,629,814 | $496,412,169,606 | $441,867,629,814 | $47 | - |
| Nov-01 2024 | $441,333,184,103 | $434,563,907,561 | $447,721,392,658 | $434,912,794,571 | $62 | - |
| Oct-31 2024 | $435,870,111,170 | $431,368,101,711 | $489,069,020,043 | $470,410,127,727 | $537 | - |
| Oct-30 2024 | $470,384,792,774 | $432,196,039,032 | $525,113,460,396 | $525,113,460,396 | $1,601 | - |
| Oct-29 2024 | $525,009,913,220 | $445,054,548,366 | $525,009,913,220 | $449,785,805,127 | $205 | - |
| Oct-28 2024 | $450,038,227,400 | $437,582,722,906 | $520,189,058,406 | $520,178,267,595 | $311 | - |
| Oct-27 2024 | $520,321,365,045 | $519,943,809,839 | $559,314,813,083 | $549,417,712,957 | $386 | - |
| Oct-26 2024 | $546,367,542,860 | $515,017,341,025 | $635,385,000,625 | $635,385,000,625 | $484 | - |
| Oct-25 2024 | $634,529,727,919 | $633,335,941,320 | $694,634,437,813 | $662,675,887,281 | $275 | - |
| Oct-24 2024 | $662,826,396,065 | $618,253,517,960 | $717,856,273,857 | $618,253,517,960 | $235 | - |
| Oct-23 2024 | $598,591,011,208 | $598,591,011,208 | $637,490,693,632 | $637,452,960,984 | $20 | - |
| Oct-22 2024 | $637,351,261,952 | $550,089,810,544 | $637,351,261,952 | $576,425,721,745 | $164 | - |
| Oct-21 2024 | $576,420,558,062 | $517,116,336,797 | $635,416,334,223 | $520,347,468,139 | $162 | - |