Cap Marché $3.31T
-0.76%
Volume 24h $183.68B
-21.89%
BTC % 54.53%
0%
ETH % 11.22%
-0.17%
Monnaies
34.005
+25
Échanges
885
Dernière mise à jour
6 Secondes depuis
Prix historiques de Doge CEO (DOGECEO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $143,266,277,825 | $141,613,380,043 | $143,266,277,825 | $141,613,380,043 | $4 | - |
| Jan-08 2026 | $141,613,380,043 | $141,613,380,043 | $145,020,544,276 | $145,020,544,276 | - | - |
| Jan-07 2026 | $145,020,544,276 | $145,020,544,276 | $145,020,544,276 | $145,020,544,276 | - | - |
| Jan-06 2026 | $145,020,544,276 | $145,020,544,276 | $145,734,944,469 | $145,734,944,469 | - | - |
| Jan-05 2026 | $145,734,944,469 | $143,558,436,929 | $145,734,944,469 | $143,558,436,929 | - | - |
| Jan-04 2026 | $143,558,436,929 | $140,731,929,532 | $143,558,436,929 | $140,731,929,532 | - | - |
| Jan-03 2026 | $140,731,929,532 | $139,576,639,343 | $142,036,241,054 | $142,036,241,054 | - | - |
| Jan-02 2026 | $142,036,241,054 | $137,468,583,486 | $142,036,241,054 | $137,468,583,486 | $4 | - |
| Jan-01 2026 | $137,468,583,486 | $137,468,583,486 | $138,322,860,646 | $138,322,860,646 | - | - |
| Dec-31 2025 | $138,322,860,646 | $138,039,869,948 | $138,924,908,813 | $138,328,033,943 | - | - |
| Dec-30 2025 | $138,328,033,943 | $136,398,807,824 | $138,328,033,943 | $136,398,807,824 | - | - |
| Dec-29 2025 | $136,398,807,824 | $136,398,807,824 | $139,015,951,249 | $138,166,654,903 | - | - |
| Dec-28 2025 | $138,166,654,903 | $136,407,988,730 | $139,845,332,206 | $137,455,314,864 | $29 | - |
| Dec-27 2025 | $136,157,347,516 | $135,947,959,758 | $136,157,347,516 | $135,947,959,758 | - | - |
| Dec-26 2025 | $135,947,959,758 | $135,947,959,758 | $136,325,498,109 | $136,325,498,109 | - | - |