Cap Marché $2.02T
-10.53%
Volume 24h $482.84B
71.37%
BTC % 51.92%
-0.27%
ETH % 14.19%
-6.97%
Monnaies
28.383
+10
Échanges
885
Dernière mise à jour
58 Secondes depuis
Prix historiques de Doge CEO (DOGECEO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $665,843,247,723 | $614,907,930,179 | $704,138,261,359 | $689,755,895,666 | $131 | - |
| Aug-03 2024 | $689,548,378,636 | $629,426,818,183 | $691,824,650,382 | $629,426,818,183 | $577 | - |
| Aug-02 2024 | $696,836,343,965 | $628,192,508,807 | $699,070,342,986 | $699,070,342,986 | $244 | - |
| Aug-01 2024 | $698,954,725,502 | $563,352,530,697 | $698,970,639,834 | $610,841,973,267 | $221 | - |
| Jul-31 2024 | $610,907,932,215 | $555,492,917,719 | $610,997,390,216 | $558,278,650,013 | $54 | - |
| Jul-30 2024 | $558,236,738,866 | $558,156,843,783 | $614,622,882,009 | $614,221,340,846 | $99 | - |
| Jul-29 2024 | $614,259,588,038 | $549,892,861,521 | $689,067,968,123 | $549,997,826,263 | $671 | - |
| Jul-28 2024 | $550,007,438,241 | $549,915,335,189 | $575,853,283,591 | $550,086,349,755 | $104 | - |
| Jul-27 2024 | $550,044,691,192 | $549,964,842,431 | $602,222,867,894 | $595,460,840,357 | $1,000 | - |
| Jul-26 2024 | $594,901,163,547 | $575,552,181,565 | $596,695,911,212 | $575,721,010,370 | $52 | - |
| Jul-25 2024 | $595,233,548,999 | $574,759,733,259 | $609,033,213,188 | $601,487,091,626 | $69 | - |
| Jul-24 2024 | $601,589,566,601 | $575,170,242,462 | $601,752,623,600 | $575,170,242,462 | $92 | - |
| Jul-23 2024 | $575,330,484,647 | $575,330,484,647 | $661,133,954,142 | $659,597,648,538 | $67 | - |
| Jul-22 2024 | $662,188,013,352 | $580,688,159,360 | $662,188,013,352 | $622,648,571,738 | $582 | - |
| Jul-21 2024 | $622,600,781,508 | $579,016,550,502 | $633,046,752,588 | $630,154,312,868 | $168 | - |