Cap Marché $2.31T
-3.15%
Volume 24h $138.78B
21.44%
BTC % 52.63%
-0.11%
ETH % 13.46%
-2.22%
Monnaies
28.603
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $451,729,882,726 | $449,091,802,310 | $584,518,650,269 | $582,901,692,078 | $5,546 | - |
Aug-25 2024 | $582,925,653,514 | $549,373,459,340 | $582,925,653,514 | $549,590,709,994 | $393 | - |
Aug-24 2024 | $549,569,813,283 | $549,553,218,201 | $639,849,067,402 | $599,733,006,317 | $1,631 | - |
Aug-23 2024 | $600,741,796,123 | $552,527,197,302 | $616,914,467,651 | $553,853,822,245 | $72 | - |
Aug-22 2024 | $554,124,724,550 | $524,197,340,242 | $572,280,410,014 | $570,492,976,931 | $296 | - |
Aug-21 2024 | $569,368,006,026 | $504,149,953,088 | $569,381,548,665 | $506,336,416,474 | $89 | - |
Aug-20 2024 | $506,339,924,119 | $505,945,444,055 | $631,706,955,943 | $622,251,454,303 | $1,323 | - |
Aug-19 2024 | $622,233,404,767 | $579,193,655,815 | $632,702,615,970 | $579,198,026,574 | $31 | - |
Aug-18 2024 | $579,198,618,443 | $579,189,090,821 | $622,969,295,752 | $622,969,295,752 | $194 | - |
Aug-17 2024 | $624,880,934,946 | $609,260,273,920 | $633,968,617,741 | $633,795,137,790 | $40 | - |
Aug-16 2024 | $615,749,343,237 | $578,998,595,615 | $617,017,794,017 | $602,754,542,329 | $51 | - |
Aug-15 2024 | $602,729,832,345 | $602,729,832,345 | $676,573,658,494 | $667,540,543,579 | $79 | - |
Aug-14 2024 | $667,582,998,983 | $666,844,780,538 | $677,091,457,309 | $676,851,022,307 | $25 | - |
Aug-13 2024 | $676,787,244,721 | $676,759,297,028 | $714,025,171,439 | $713,843,616,027 | $10 | - |
Aug-12 2024 | $713,838,126,934 | $623,095,916,797 | $713,838,126,934 | $623,095,916,797 | $377 | - |