Cap Marché $4.51T 0.94%
Volume 24h $390.77B 37.08%
BTC % 54.71% 0.29%
ETH % 12.12% -0.08%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 32 Secondes depuis
Doge-1 Mission to the moon DOGE-1

Prix historiques de Doge-1 Mission to the moon (DOGE-1), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.0000000121 $0.0000000121 $0.0000000125 $0.0000000125 - -
Oct-03 2025 $0.0000000125 $0.0000000114 $0.0000000125 $0.0000000115 $253 -
Oct-02 2025 $0.0000000115 $0.0000000108 $0.0000000115 $0.0000000108 $137 -
Oct-01 2025 $0.0000000106 $0.0000000105 $0.0000000108 $0.0000000105 - -
Sep-30 2025 $0.0000000105 $0.0000000105 $0.0000000108 $0.0000000108 - -
Sep-29 2025 $0.0000000105 $0.0000000097733830288109 $0.000000011 $0.0000000097733830288109 - -
Sep-28 2025 $0.0000000097733830288109 $0.0000000097537570169339 $0.000000009815491922803599 $0.0000000097562365563366 - -
Sep-27 2025 $0.0000000097562365563366 $0.0000000094675244702989 $0.0000000097562365563366 $0.0000000094675244702989 - -
Sep-26 2025 $0.0000000094675244702989 $0.0000000092760144331899 $0.0000000094675244702989 $0.000000009332968554476201 - -
Sep-25 2025 $0.0000000093527345079181 $0.0000000093527345079181 $0.0000000102 $0.0000000095551234242671 - -
Sep-24 2025 $0.000000009520718615149299 $0.000000009080760849749 $0.000000009520718615149299 $0.000000009080760849749 - -
Sep-23 2025 $0.000000009080760849749 $0.0000000087784993949795 $0.000000009113225084188999 $0.0000000089200070322747 - -
Sep-22 2025 $0.0000000089200070322747 $0.0000000089200070322747 $0.000000009403611889605 $0.000000009403611889605 - -
Sep-21 2025 $0.000000009403611889605 $0.0000000086374344369778 $0.0000000094837257165434 $0.0000000086374344369778 - -
Sep-20 2025 $0.0000000086374344369778 $0.000000007639967766544901 $0.0000000086374344369778 $0.000000007639967766544901 $920 -

Analyse historique et de marché du prix de Doge-1 Mission to the moon (DOGE-1), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1332 jours, à partir du jour 12-02-2022.