Cap Marché $2.19T
-1.56%
Volume 24h $72.32B
-73.79%
BTC % 52.58%
0.17%
ETH % 13.67%
0.29%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
31 Secondes depuis
Prix historiques de Doge-1 Mission to the moon (DOGE-1), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000000169 | $0.0000000169 | $0.0000000171 | $0.0000000171 | $8 | - |
| Aug-30 2024 | $0.0000000171 | $0.0000000171 | $0.0000000171 | $0.0000000171 | - | - |
| Aug-29 2024 | $0.0000000171 | $0.0000000171 | $0.0000000174 | $0.0000000174 | $6 | - |
| Aug-28 2024 | $0.0000000174 | $0.0000000174 | $0.0000000174 | $0.0000000174 | - | - |
| Aug-27 2024 | $0.0000000174 | $0.0000000174 | $0.0000000178 | $0.0000000178 | $10 | - |
| Aug-26 2024 | $0.0000000178 | $0.0000000178 | $0.0000000183 | $0.0000000183 | $131 | - |
| Aug-25 2024 | $0.0000000183 | $0.0000000183 | $0.0000000183 | $0.0000000183 | - | - |
| Aug-24 2024 | $0.0000000183 | $0.0000000183 | $0.0000000183 | $0.0000000183 | - | - |
| Aug-23 2024 | $0.0000000183 | $0.0000000176 | $0.0000000183 | $0.0000000176 | $377 | - |
| Aug-22 2024 | $0.0000000176 | $0.0000000176 | $0.0000000176 | $0.0000000176 | - | - |
| Aug-21 2024 | $0.0000000176 | $0.0000000176 | $0.0000000176 | $0.0000000176 | - | - |
| Aug-20 2024 | $0.0000000176 | $0.0000000166 | $0.0000000177 | $0.0000000166 | $43 | - |
| Aug-19 2024 | $0.0000000166 | $0.0000000166 | $0.0000000167 | $0.0000000167 | $17 | - |
| Aug-18 2024 | $0.0000000167 | $0.0000000167 | $0.0000000175 | $0.0000000175 | $523 | - |
| Aug-17 2024 | $0.0000000175 | $0.0000000168 | $0.0000000175 | $0.0000000168 | $6 | - |