Cap Marché $2.52T
-0.85%
Volume 24h $230.49B
-12.04%
BTC % 54.39%
0.2%
ETH % 9.53%
-1.46%
Monnaies
34.301
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de dKargo (DKA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00516766 | $0.00506953 | $0.00608376 | $0.00608376 | $14,941,985 | $25,838,306 |
| Mar-01 2026 | $0.00555589 | $0.00513194 | $0.00636178 | $0.00516738 | $45,695,692 | $27,779,472 |
| Feb-28 2026 | $0.00517419 | $0.00440404 | $0.00603472 | $0.00443469 | $43,767,573 | $25,870,996 |
| Feb-27 2026 | $0.00445062 | $0.00443859 | $0.00450482 | $0.00446017 | $320,306 | $22,253,146 |
| Feb-26 2026 | $0.00445138 | $0.00443138 | $0.00458882 | $0.00458248 | $279,505 | $22,256,905 |
| Feb-25 2026 | $0.00465008 | $0.00439311 | $0.0046785 | $0.00441649 | $437,617 | $23,250,443 |
| Feb-24 2026 | $0.00444259 | $0.00436621 | $0.00450934 | $0.00449958 | $272,756 | $22,212,977 |
| Feb-23 2026 | $0.00448765 | $0.00447596 | $0.00469035 | $0.00469035 | $518,042 | $22,438,264 |
| Feb-22 2026 | $0.00468635 | $0.00464466 | $0.00473674 | $0.00471257 | $404,707 | $23,431,760 |
| Feb-21 2026 | $0.00473262 | $0.00470941 | $0.00478114 | $0.00478114 | $290,130 | $23,663,118 |
| Feb-20 2026 | $0.00481029 | $0.00471239 | $0.00481287 | $0.00481287 | $596,539 | $24,051,473 |
| Feb-19 2026 | $0.00483171 | $0.00470698 | $0.00490228 | $0.00490228 | $764,020 | $24,158,573 |
| Feb-18 2026 | $0.00478223 | $0.00476045 | $0.00482768 | $0.00478503 | $528,662 | $23,911,166 |
| Feb-17 2026 | $0.00479193 | $0.00476959 | $0.00486965 | $0.0048177 | $467,307 | $23,959,659 |
| Feb-16 2026 | $0.00481145 | $0.00476468 | $0.00503412 | $0.00494476 | $600,921 | $24,057,260 |