Cap Marché $3.94T -2.25%
Volume 24h $377.60B 10.41%
BTC % 55.47% 0.82%
ETH % 11.76% -0.34%
Monnaies 33.571 +9
Échanges 885
Dernière mise à jour 2 Minutes depuis
dKargo DKA

Prix historiques de dKargo (DKA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-29 2025 $0.010161 $0.010082 $0.010236 $0.01022 $1,712,516 $50,805,282
Oct-28 2025 $0.010266 $0.010244 $0.010607 $0.010348 $1,269,943 $51,333,044
Oct-27 2025 $0.010384 $0.010278 $0.010669 $0.010352 $2,025,946 $51,921,865
Oct-26 2025 $0.010351 $0.010128 $0.010351 $0.010214 $961,340 $51,759,020
Oct-25 2025 $0.010214 $0.010091 $0.010298 $0.010237 $629,017 $51,070,412
Oct-24 2025 $0.010193 $0.010063 $0.010217 $0.010076 $1,225,009 $50,967,084
Oct-23 2025 $0.010087 $0.00998849 $0.010266 $0.010053 $1,431,876 $50,436,731
Oct-22 2025 $0.010079 $0.010075 $0.010531 $0.010531 $2,158,337 $50,395,004
Oct-21 2025 $0.010515 $0.010113 $0.010567 $0.010454 $2,653,620 $52,578,340
Oct-20 2025 $0.010481 $0.010273 $0.010532 $0.010304 $1,961,047 $52,407,810
Oct-19 2025 $0.010368 $0.010178 $0.010407 $0.010207 $1,576,733 $51,842,395
Oct-18 2025 $0.010256 $0.010171 $0.010369 $0.01022 $1,154,431 $51,283,602
Oct-17 2025 $0.010272 $0.010074 $0.010744 $0.010744 $2,931,970 $51,364,301
Oct-16 2025 $0.010703 $0.01062 $0.011023 $0.010988 $2,609,428 $53,519,515
Oct-15 2025 $0.011004 $0.010977 $0.011491 $0.011491 $2,458,921 $55,022,806

Analyse historique et de marché du prix de dKargo (DKA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1920 jours, à partir du jour 29-07-2020.