Cap Marché $2.62T
3.44%
Volume 24h $241.20B
36.96%
BTC % 54.34%
0.69%
ETH % 9.94%
1.81%
Monnaies
34.402
+39
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de dKargo (DKA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00500298 | $0.00480056 | $0.00502531 | $0.00492972 | $1,419,156 | $25,014,917 |
| Mar-22 2026 | $0.00492307 | $0.00490153 | $0.00500502 | $0.00500502 | $1,046,421 | $24,615,382 |
| Mar-21 2026 | $0.00502427 | $0.00497393 | $0.00516172 | $0.00516172 | $2,106,176 | $25,121,369 |
| Mar-20 2026 | $0.00504879 | $0.00495592 | $0.00505543 | $0.00496984 | $2,198,963 | $25,243,970 |
| Mar-19 2026 | $0.0050859 | $0.00494269 | $0.00511868 | $0.00508396 | $3,151,198 | $25,429,505 |
| Mar-18 2026 | $0.00515015 | $0.00494979 | $0.00576448 | $0.00576448 | $18,932,631 | $25,750,778 |
| Mar-17 2026 | $0.00518836 | $0.00501871 | $0.00625394 | $0.00625394 | $22,281,748 | $25,941,807 |
| Mar-16 2026 | $0.00540119 | $0.00526019 | $0.00625896 | $0.00610599 | $26,473,450 | $27,005,992 |
| Mar-15 2026 | $0.00607918 | $0.00448103 | $0.00649475 | $0.00448103 | $76,030,249 | $30,395,913 |
| Mar-14 2026 | $0.0044594 | $0.00443157 | $0.0044752 | $0.00443823 | $297,510 | $22,297,013 |
| Mar-13 2026 | $0.00446733 | $0.00443836 | $0.00456826 | $0.00445291 | $648,824 | $22,336,692 |
| Mar-12 2026 | $0.00449191 | $0.0043958 | $0.00449191 | $0.00449166 | $587,453 | $22,459,580 |
| Mar-11 2026 | $0.00451162 | $0.00447559 | $0.00455513 | $0.00453403 | $464,501 | $22,558,121 |
| Mar-10 2026 | $0.00451218 | $0.00450149 | $0.00458288 | $0.00452806 | $487,898 | $22,560,944 |
| Mar-09 2026 | $0.00451131 | $0.00446874 | $0.00456208 | $0.00451028 | $382,094 | $22,556,550 |