Cap Marché $4.08T -2.22%
Volume 24h $295.49B -27.02%
BTC % 54.83% 0.38%
ETH % 12.47% -1.28%
Monnaies 32.838 +13
Échanges 885
Dernière mise à jour 19 Secondes depuis
dKargo DKA

Prix historiques de dKargo (DKA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-20 2025 $0.015106 $0.014699 $0.015143 $0.01473 $2,084,108 $75,531,386
Aug-19 2025 $0.014763 $0.014763 $0.01498 $0.014892 $2,177,038 $73,819,855
Aug-18 2025 $0.014921 $0.014921 $0.015338 $0.015327 $2,350,793 $74,609,410
Aug-17 2025 $0.015336 $0.015171 $0.01538 $0.015202 $913,061 $76,684,436
Aug-16 2025 $0.015194 $0.015095 $0.015217 $0.015095 $1,165,096 $75,972,677
Aug-15 2025 $0.015083 $0.015081 $0.015308 $0.015248 $2,065,223 $75,419,219
Aug-14 2025 $0.01523 $0.015218 $0.015844 $0.015844 $3,359,286 $76,152,807
Aug-13 2025 $0.015795 $0.015638 $0.015893 $0.015744 $2,838,307 $78,977,601
Aug-12 2025 $0.015709 $0.015197 $0.01572 $0.015377 $1,926,702 $78,549,940
Aug-11 2025 $0.015373 $0.015373 $0.015908 $0.015813 $2,027,367 $76,868,582
Aug-10 2025 $0.015833 $0.015735 $0.016051 $0.016051 $1,380,833 $79,169,745
Aug-09 2025 $0.016023 $0.015692 $0.016023 $0.015692 $1,122,438 $80,118,592
Aug-08 2025 $0.015689 $0.015518 $0.015743 $0.015518 $1,185,871 $78,446,252
Aug-07 2025 $0.015462 $0.015106 $0.015462 $0.01513 $1,231,229 $77,313,698
Aug-06 2025 $0.015185 $0.015056 $0.015357 $0.015357 $1,040,992 $75,928,000

Analyse historique et de marché du prix de dKargo (DKA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1850 jours, à partir du jour 28-07-2020.