Cap Marché $4.51T 0.87%
Volume 24h $384.32B 37.94%
BTC % 54.74% 0.29%
ETH % 12.1% -0.16%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
dKargo DKA

Prix historiques de dKargo (DKA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.012768 $0.012725 $0.0132 $0.013124 $1,145,353 $63,843,322
Oct-03 2025 $0.013047 $0.012784 $0.013047 $0.012828 $2,250,407 $65,239,483
Oct-02 2025 $0.012805 $0.012761 $0.013041 $0.012866 $2,343,300 $64,028,938
Oct-01 2025 $0.012998 $0.012487 $0.012998 $0.012585 $2,016,109 $64,991,504
Sep-30 2025 $0.01255 $0.012435 $0.01288 $0.012795 $2,112,537 $62,750,694
Sep-29 2025 $0.012839 $0.012782 $0.013063 $0.013063 $2,703,295 $64,195,725
Sep-28 2025 $0.013096 $0.01275 $0.013096 $0.012916 $1,057,663 $65,480,639
Sep-27 2025 $0.012935 $0.012859 $0.013053 $0.013011 $1,019,860 $64,676,396
Sep-26 2025 $0.013028 $0.012846 $0.013067 $0.012918 $2,036,298 $65,142,232
Sep-25 2025 $0.01293 $0.01293 $0.013594 $0.013594 $2,395,210 $64,651,702
Sep-24 2025 $0.013597 $0.01349 $0.013682 $0.013586 $1,563,166 $67,989,020
Sep-23 2025 $0.013582 $0.013455 $0.013763 $0.013732 $1,824,635 $67,914,897
Sep-22 2025 $0.0137 $0.0137 $0.014557 $0.014557 $2,581,432 $68,500,225
Sep-21 2025 $0.014462 $0.014459 $0.014652 $0.014643 $983,610 $72,310,438
Sep-20 2025 $0.014641 $0.014455 $0.014679 $0.014556 $928,358 $73,209,442

Analyse historique et de marché du prix de dKargo (DKA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1895 jours, à partir du jour 29-07-2020.